Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcare Pharmacy NV | RDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.30% | 114.20 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.10 | 112.70 | 116.20 | 114.20 | 115.70 |
RDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 113.80 | -1.60 | -1.39% | 116.10 | 116.20 | 112.70 | 6,343 |
| May 30 2024 | 115.40 | 2.00 | 1.76% | 113.10 | 116.10 | 112.10 | 7,875 |
| May 29 2024 | 113.40 | -4.50 | -3.82% | 117.90 | 118.30 | 112.10 | 23,971 |
| May 28 2024 | 117.90 | 6.30 | 5.65% | 112.10 | 118.70 | 111.40 | 41,322 |
| May 27 2024 | 111.60 | 3.60 | 3.33% | 107.60 | 112.20 | 107.50 | 21,389 |
| May 24 2024 | 108.00 | 4.10 | 3.95% | 104.60 | 108.50 | 103.60 | 24,737 |
| May 23 2024 | 103.90 | 2.10 | 2.06% | 101.80 | 107.40 | 99.00 | 25,994 |
| May 22 2024 | 101.80 | 3.80 | 3.88% | 97.05 | 102.40 | 96.00 | 45,604 |
| May 21 2024 | 98.00 | -12.50 | -11.31% | 105.00 | 105.00 | 95.55 | 125,780 |
| May 20 2024 | 110.50 | 1.80 | 1.66% | 109.40 | 111.60 | 109.10 | 11,218 |
| May 17 2024 | 108.70 | -11.40 | -9.49% | 120.40 | 120.40 | 106.50 | 63,292 |
| May 16 2024 | 120.10 | 0.10 | 0.08% | 119.90 | 121.90 | 118.30 | 10,896 |
| May 15 2024 | 120.00 | 3.00 | 2.56% | 117.30 | 120.50 | 116.80 | 18,523 |
| May 14 2024 | 117.00 | -3.20 | -2.66% | 120.70 | 122.60 | 112.00 | 45,580 |
| May 13 2024 | 120.20 | -4.60 | -3.69% | 124.10 | 124.60 | 120.10 | 24,448 |
| May 10 2024 | 124.80 | -0.80 | -0.64% | 125.10 | 128.00 | 123.70 | 7,248 |
| May 09 2024 | 125.60 | -3.30 | -2.56% | 128.90 | 128.90 | 123.40 | 16,445 |
| May 08 2024 | 128.90 | -6.00 | -4.45% | 135.00 | 136.30 | 127.10 | 16,142 |
| May 07 2024 | 134.90 | 3.30 | 2.51% | 131.60 | 135.20 | 131.60 | 6,604 |
| May 06 2024 | 131.60 | 3.40 | 2.65% | 129.00 | 133.40 | 128.50 | 5,015 |
| May 03 2024 | 128.20 | 3.20 | 2.56% | 125.60 | 129.70 | 124.70 | 4,285 |
| May 02 2024 | 125.00 | -1.50 | -1.19% | 126.40 | 127.00 | 124.10 | 11,008 |
