Volume | 267 |
|
|||||
News | - | ||||||
Day High | 211.90 | Low High |
|||||
Day Low | 210.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolab Inc | ECJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
3.00 | 1.42% | 214.20 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.50 | 210.00 | 211.90 | 214.20 | 211.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 267 | - | 148.50 - 218.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:28:26 | 70 | 211.60 € | EUR |
Ecolab News
Ecolab Discussion Forums - ECJ
No Forum Threads FoundAdd a New Thread
Historical ECJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.80 | 218.00 | 207.50 | 213.94 | 398 | -0.60 | -0.28% |
1 Month | 211.70 | 218.20 | 207.50 | 214.56 | 297 | 2.50 | 1.18% |
3 Months | 206.00 | 218.20 | 200.20 | 209.62 | 551 | 8.20 | 3.98% |
6 Months | 172.00 | 218.20 | 171.80 | 197.02 | 645 | 42.20 | 24.53% |
1 Year | 168.15 | 218.20 | 148.50 | 188.16 | 572 | 46.05 | 27.39% |
3 Years | 177.00 | 218.20 | 138.40 | 182.29 | 392 | 37.20 | 21.02% |
5 Years | 181.90 | 218.20 | 138.40 | 182.20 | 349 | 32.30 | 17.76% |