Ecolab Quote - ECJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ecolab Inc (ECJ) Share Price

Ecolab Inc (ECJ)

236.60

0.60

( 0.25% )

Updated: 04:57:10

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

236.60

Bid

235.50

Ask

236.50

Volume

185

235.60 Day's Range 237.00

174.35 52 Week Range 242.00

Market Cap

Previous Close

236.00

Open

235.90

Last Trade

Last Trade Time

04:51:27

Financial Volume

-

VWAP

-

Average Volume (3m)

324

Shares Outstanding

283,161,817

Dividend Yield

-

PE Ratio

51.33

Earnings Per Share (EPS)

4.85

Revenue

15.32B

Net Profit

1.37B

Sector

Soap And Other Detergents

Industry

Soap And Other Detergents

Website

www.ecolab.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Ecolab Inc is listed in the Soap And Other Detergents sector of the Tradegate (DE) with ticker ECJ. The last closing price for Ecolab was 236.00 €. Over the last year, Ecolab shares have traded in a share price range of 174.35 € to 242.00 €.

Ecolab currently has 283,161,817 shares outstanding. The market capitalization of Ecolab is 66.83 € billion. Ecolab has a price to earnings ratio (PE ratio) of 51.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	0.638026371757	235.1	238.4	232.7	231	236.33854797	DE
4	12.5	5.57786702365	224.1	239.4	223.2	349	232.27203038	DE
12	13.2	5.90868397493	223.4	242	221.3	324	231.68366821	DE
26	21.2	9.84215413185	215.4	242	208.3	425	224.66533111	DE
52	58.6	32.9213483146	178	242	174.35	528	208.61301415	DE
156	43.75	22.6860254083	192.85	242	138.04	433	192.67657672	DE
260	52.44	28.4752389227	184.16	242	138.04	325	192.12712797	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8098 € (-0.02%)	1.5M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 1 minute ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 2 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 4 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 7 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 7 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 11 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 13 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 18 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 19 minutes ago

jay_tee

jay_tee 19 minutes ago

RuudSaltis

RuudSaltis 21 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 22 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 23 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 25 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 25 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 29 minutes ago

Nice pickin' again!

Investor2014

Investor2014 31 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 31 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 32 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 33 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 34 minutes ago

capgain

capgain 36 minutes ago

Bolando

Bolando 38 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 39 minutes ago

Might get my tootsies wet on a dip 👣

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions