ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KBC Groep NV

KBC Groep NV (KDB)

81.88
0.12
(0.15%)
Closed February 15 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
81.88
Bid
81.84
Ask
81.92
Volume
146
81.82 Day's Range 82.38
61.92 52 Week Range 82.38
Previous Close
81.76
Open
81.84
Last Trade
7
@
82.04
Last Trade Time
Average Volume (3m)
190
Financial Volume
-
VWAP
-

KDB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.0600017.9926155103275.81999982.3875.81999912979.55043478DE
48.4611.522745845873.4282.3872.2614075.79840591DE
1212.1217.37385321169.7682.3867.31999919073.20434863DE
261522.428229665166.8882.3866.419370.98612902DE
5219.1430.506853681962.7482.3861.9225068.99485997DE
15621.0834.671052631660.882.3849.536462.11648583DE
26021.0834.671052631660.882.3849.536462.11648583DE

KDB - Frequently Asked Questions (FAQ)

What is the current KBC Groep NV share price?
The current share price of KBC Groep NV is 81.88 €
What is the 1 year trading range for KBC Groep NV share price?
KBC Groep NV has traded in the range of 61.92 € to 82.38 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
louieforpar louieforpar 2 minutes ago
The convicted felon said it best.....he loves the poorly educated.

Perhaps this poster either themselves or knows someone that attended this wonderful resurrection. 

They will continue to believe what the puppet master says. 

955 955 2 minutes ago
DOGE at IRS
https://investorshub.advfn.com/uimage/uploads/2025/2/15/onnnyDOGEatIRS.png
Anticipating Anticipating 2 minutes ago
Agree with that, everybody and their brother putting Claims on AI…🧐
YCRM
236T568 236T568 3 minutes ago
Mark this post. You read it here first

At some point in the next 12 months there will be a national protest with over 5 million people protesting in Washington DC, specifically at the White House. With crowds that you can see for miles, wall to wall.

Game over at that t
cjstocksup cjstocksup 3 minutes ago
As a European, I’m absolutely outraged by Vance’s speech.

Outraged that it took an American to say what no European bureaucrat dared to.

To finally make our voices heard.
https://x.com/latinedisce/status/1890495930526208080
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group5/getter/2025/02/15/18/73ed52d7-b4fc-6500-3c8f-e1c92058dabf/7e69a7a0f7838e6386ad8ef859a9e345_768x0.jpg
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group5/getter/2025/02/15/18/73ed52d7-b4fc-6500-3c8f-e1c92058dabf/7e69a7a0f7838e6386ad8ef859a9e345_768x0.jpg
jaramill jaramill 4 minutes ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
cjstocksup cjstocksup 4 minutes ago
2 important posts below:
$18M from by NIH in FY24 for "Administrative Supplements to Recognize Excellence in Diversity, Equity, Inclusion, and Accessibility (DEIA) Mentorship"

There are countless examples of grants like this
- all anti-science
- all violate civil
jaramill jaramill 4 minutes ago
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jaramill jaramill 5 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jaramill jaramill 5 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
Anticipating Anticipating 5 minutes ago
I hear you and that’s definitely a problem!
YCRM
crowin crowin 5 minutes ago
The deep state is running scared right now

They will be exposed. Enjoy the show for 4 more years

any idea who will be exposed?

Keep popcorn handy.
955 955 6 minutes ago
The key to the door of RELEASE w/o warrants and dilution! This is SH's moment to shine. If SH's want $100+ PPS, THIS is the path forward. It's being left up to us, WE THE SHAREHOLDERS. Flood this Task Force with emails!

We definitely need to send Anna Luna emails asking for Obam
236T568 236T568 6 minutes ago
Oh my...About that "Gulf of America"

Why it is called the Gulf of Mexico:

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/479523063_1039586428210588_3446424002617255705_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=P6lWCsBQNdcQ7kNvgE6IBxK&_nc_oc=AdgCyKnHKSGvHiRS04Tr
cjstocksup cjstocksup 7 minutes ago
WSJ just got a Community Note for making up lies and intentionally being dishonest about what VP Vance said.

Another CN win!
https://x.com/libsoftiktok/status/1890426265074602173
rouge Vaughn rouge Vaughn 8 minutes ago
still holding steady alot of buys but still holding solid
NSAV
Zorax Zorax 9 minutes ago
And this was his FIRST tenure.
shittypants has far surpassed that mega criming in 3 weeks this administration.
cjstocksup cjstocksup 9 minutes ago
GAD SAAD: ENDING THE WOKE MIND VIRUS REQUIRES CONSCIOUS EFFORT

"It took 50 to a 100 years for those bad ideas to originally be spawned and flourish in the university ecosystem.

So you're not going to get rid of them in a 4 year term with Donald Trump.

It
zab zab 9 minutes ago
Tired of trump stealing money from the American taxpayer to support himself. 
Dr Speculator Ninja Dr Speculator Ninja 10 minutes ago
Concrete meaning that much more of the legwork has been done in regards to M&A and uplisting than was disclosed on the call (and he alluded to quite a bit). I believe in terms of M&A, he has a short list of suitors. I think he's been planting the seed for years with senior and executive colleagues f
ELTP

Your Recent History

Delayed Upgrade Clock