Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KBC Groep NV | KDB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.38 | 0.57% | 67.26 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.00 | 66.78 | 67.00 | 67.26 | 66.88 |
KDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.88 | 0.12 | 0.18% | 67.00 | 67.00 | 66.78 | 38 |
May 30 2024 | 66.76 | 0.00 | 0.00% | 66.36 | 67.22 | 66.36 | 143 |
May 29 2024 | 66.76 | -0.18 | -0.27% | 66.62 | 67.08 | 66.44 | 212 |
May 28 2024 | 66.94 | -1.08 | -1.59% | 67.92 | 67.92 | 66.74 | 856 |
May 27 2024 | 68.02 | 0.28 | 0.41% | 67.00 | 68.02 | 67.00 | 182 |
May 24 2024 | 67.74 | -0.74 | -1.08% | 68.06 | 68.06 | 67.58 | 336 |
May 23 2024 | 68.48 | 0.54 | 0.79% | 68.24 | 69.20 | 68.00 | 1,318 |
May 22 2024 | 67.94 | -0.90 | -1.31% | 68.68 | 68.68 | 67.94 | 303 |
May 21 2024 | 68.84 | -0.30 | -0.43% | 68.46 | 68.84 | 68.04 | 137 |
May 20 2024 | 69.14 | 0.70 | 1.02% | 68.48 | 69.14 | 68.48 | 114 |
May 17 2024 | 68.44 | 0.66 | 0.97% | 67.66 | 68.50 | 67.50 | 136 |
May 16 2024 | 67.78 | -2.26 | -3.23% | 70.30 | 70.72 | 65.82 | 2,020 |
May 15 2024 | 70.04 | 0.98 | 1.42% | 69.48 | 70.04 | 69.16 | 486 |
May 14 2024 | 69.06 | 0.10 | 0.15% | 68.60 | 69.06 | 68.44 | 426 |
May 13 2024 | 68.96 | -2.42 | -3.39% | 68.48 | 69.00 | 68.48 | 246 |
May 10 2024 | 71.38 | 0.54 | 0.76% | 71.18 | 71.50 | 71.18 | 1,801 |
May 09 2024 | 70.84 | -0.32 | -0.45% | 70.28 | 70.86 | 70.28 | 117 |
May 08 2024 | 71.16 | -0.02 | -0.03% | 71.40 | 71.48 | 71.16 | 4 |
May 07 2024 | 71.18 | 1.12 | 1.60% | 70.48 | 71.32 | 69.98 | 231 |
May 06 2024 | 70.06 | 0.16 | 0.23% | 70.14 | 70.14 | 70.06 | 4 |
May 03 2024 | 69.90 | -0.26 | -0.37% | 70.22 | 70.52 | 69.78 | 205 |
May 02 2024 | 70.16 | 0.64 | 0.92% | 69.66 | 70.44 | 69.46 | 622 |