ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KBC Groep NV

KBC Groep NV (KDB)

68.08
-0.20
(-0.29%)
Closed November 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-2.4082568807369.7669.7667.31999911468.26673684DE
40.861.2793811365767.2271.95999967.2230469.49872548DE
120.460.68027210884467.6272.1266.420569.35495598DE
261.462.1915340738566.6272.5862.9618968.31250629DE
5215.8830.421455938752.272.5852.1834264.26400947DE
1567.2811.973684210560.872.5849.539161.26717187DE
2607.2811.973684210560.872.5849.539161.26717187DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291562068.30.10.1567.9468.367.9160
173282922068.20.580.8667.6468.267.647
173274282067.62-0.4-0.5968.1468.1467.319999158
173265642068.02-0.98-1.4268.268.267.8164
1732570020690.71.0268.95999969.0668.88193
173231082068.3-1.46-2.0969.7669.7668.348
173222442069.760.10.1469.3869.869.38135
173213802069.66-0.8-1.1470.870.81999969.5999996
173205162070.459999-1.12-1.5671.95999971.95999969.78140
173196522071.581.121.5970.6271.8670.54403
173170596070.4599990.480.6969.770.569.78
173161956069.981.081.5769.7670.4469.661086
173153316068.90.921.3567.73999969.1267.739999549
173144682067.98-2-2.8668.868.9267.9238
173136042069.980.981.4269.470.1469.12943
173110122069-0.94-1.3469.7669.8668.86317
173101476069.941.261.836971.45999969703
173092836068.68-0.6-0.8769.3870.45999968.68154
173084196069.280.080.1269.469.5869.28248
173075556069.211.4768.5669.368.319999171
173049636068.21.482.2267.2268.4867.22402
173040996066.72-0.14-0.2166.466.7866.486
173032356066.86-1.12-1.6567.8867.9466.7157
173023716067.980.140.2168.2668.2667.9840
173015076067.840.20.3067.867.8867.721
172988802067.640.50.7466.8667.8866.86480
172980156067.14-0.66-0.9767.8868.1466.73999990
172971516067.80.280.4167.86867.239999115
172962876067.52-0.36-0.5367.31999967.5267.2233
172954236067.88-0.14-0.2168.0468.0467.7254
172928316068.02-0.88-1.2868.8468.8467.72526
172919676068.90.40.5868.73999968.968.73999920
172911036068.5-0.84-1.2168.9468.9468.44132
172902396069.34-0.16-0.2369.0669.3469.06105
172893762069.50.20.2969.3669.769.36189
172867836069.30.380.5568.95999969.3868.739999216
172859196068.92-0.54-0.7869.0469.1868.92465
172850556069.4599990.741.0868.73999969.5268.739999162
172841916068.72-0.6-0.8768.9868.9868.72549
172833276069.319999-0.84-1.2069.95999970.1469.319999181
172807356070.1611.4568.8670.1668.8614
172798722069.16-1.14-1.6269.4869.4869.1420
172790082070.30.10.1470.5470.5470.393
172781442070.2-1.34-1.8770.7670.7670.14200
172772802071.54-0.2-0.2871.7671.8471.5494
172746876071.73999900.0071.9471.9471.64143
172738236071.7399992.062.9671.0871.8871.08322
172729596069.68-1.6-2.2469.9269.9269.68201
172720956071.280.220.3171.7671.7671.2215
172712316071.060.10.1470.59999971.0670.599999155
172686402070.959999-0.36-0.5071.271.770.959999462
172677756071.319999-0.42-0.5971.6872.1270.88276
172669122071.7399990.81.1370.9471.73999970.8688
172660476070.942.583.7770.6670.9470.6638
172651842068.360.080.1268.468.468.365
172625916068.280.50.7467.7868.2867.78119
172617276067.780.91.3567.8467.8467.45999916
172608636066.8799990.480.7266.45999867.23999966.459998206
172599996066.4-1.16-1.7267.5667.5666.423
172591362067.560.520.7867.0867.5867.08107
172565436067.04-0.42-0.6267.6267.6267.0417
172556796067.459999-0.14-0.2167.567.9467.459999284
172548156067.599999-0.22-0.3266.968.0666.916
172539516067.819999-2.2-3.1469.95999969.95999967.45999929
172530876070.02-0.38-0.5470.31999970.31999970.0281
172504956070.40.340.4970.3670.470.239999103

Your Recent History

Delayed Upgrade Clock