Volume | 18,110 |
|
|||||
News | - | ||||||
Day High | 80.45 | Low High |
|||||
Day Low | 78.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurubis AG | NDA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.70 | 2.17% | 79.95 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.80 | 78.80 | 80.45 | 79.95 | 78.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
171 | 18,110 | - | 57.40 - 85.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:57:09 | 12 | 80.15 € | EUR |
Aurubis News
Aurubis Discussion Forums - NDA
No Forum Threads FoundAdd a New Thread
Historical NDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.55 | 80.45 | 71.20 | 76.21 | 26,588 | 8.40 | 11.74% |
1 Month | 75.00 | 80.45 | 66.10 | 71.56 | 26,442 | 4.95 | 6.60% |
3 Months | 60.00 | 80.45 | 57.40 | 68.32 | 22,988 | 19.95 | 33.25% |
6 Months | 78.00 | 80.90 | 57.40 | 68.30 | 19,393 | 1.95 | 2.50% |
1 Year | 75.62 | 85.96 | 57.40 | 75.05 | 36,782 | 4.33 | 5.73% |
3 Years | 75.20 | 119.75 | 51.00 | 80.93 | 94,316 | 4.75 | 6.32% |
5 Years | 39.69 | 119.75 | 30.05 | 64.13 | 126,046 | 40.26 | 101.44% |