We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 73.099999 | -0.35 | -0.48 | 73.599999 | 74 | 72.95 | 9900 |
| 1719520020 | 73.45 | -0.75 | -1.01 | 74.25 | 74.55 | 73.15 | 5711 |
| 1719433620 | 74.2 | -2.35 | -3.07 | 76.5 | 77.3 | 74.2 | 4005 |
| 1719347160 | 76.55 | 1.05 | 1.39 | 75.8 | 76.75 | 75.65 | 5115 |
| 1719260820 | 75.5 | 0.65 | 0.87 | 74.75 | 76.849999 | 73.2 | 5979 |
| 1719001620 | 74.849999 | -1.5 | -1.96 | 76.5 | 76.5 | 74 | 7265 |
| 1718915160 | 76.349999 | 3.65 | 5.02 | 72.95 | 78.25 | 72.7 | 15513 |
| 1718828820 | 72.7 | 0.05 | 0.07 | 72.45 | 72.9 | 71.599999 | 4643 |
| 1718742360 | 72.65 | 0.4 | 0.55 | 72.05 | 73 | 71.5 | 4840 |
| 1718656020 | 72.25 | 1.4 | 1.98 | 70.849999 | 72.3 | 70.75 | 6610 |
| 1718396820 | 70.849999 | -0.85 | -1.19 | 71.5 | 71.849999 | 70 | 9573 |
| 1718310420 | 71.7 | -0.75 | -1.04 | 72.65 | 72.849999 | 71 | 11054 |
| 1718224020 | 72.45 | 0 | 0.00 | 72.349999 | 73.099999 | 72.099999 | 5917 |
| 1718137620 | 72.45 | -1.7 | -2.29 | 73.75 | 73.95 | 71.5 | 10777 |
| 1718051220 | 74.15 | 1.55 | 2.13 | 72.75 | 74.15 | 71.9 | 8924 |
| 1717792020 | 72.599999 | -1.8 | -2.42 | 74.099999 | 74.5 | 71.9 | 10206 |
| 1717705620 | 74.4 | 0.15 | 0.20 | 73.849999 | 74.7 | 73.25 | 6772 |
| 1717619220 | 74.25 | -0.55 | -0.74 | 74.849999 | 74.849999 | 72.2 | 12575 |
| 1717532820 | 74.8 | -1.1 | -1.45 | 76.05 | 76.2 | 73.95 | 10015 |
| 1717446420 | 75.9 | -1.9 | -2.44 | 77.9 | 78.15 | 75.599999 | 12758 |
| 1717187220 | 77.8 | 0.75 | 0.97 | 77.15 | 78.849999 | 76.5 | 16727 |
| 1717100820 | 77.05 | 1.2 | 1.58 | 75.55 | 77.75 | 74.95 | 10805 |
| 1717014420 | 75.849999 | -1.5 | -1.94 | 77.5 | 77.65 | 75.5 | 9387 |
| 1716928020 | 77.349999 | 1 | 1.31 | 76.45 | 78 | 76 | 8657 |
| 1716841560 | 76.349999 | 1.4 | 1.87 | 75 | 76.349999 | 74.9 | 10232 |
| 1716582420 | 74.95 | 0.5 | 0.67 | 74.2 | 75.25 | 73.849999 | 7267 |
| 1716496020 | 74.45 | 0.15 | 0.20 | 74.05 | 75.5 | 73.349999 | 11734 |
| 1716409620 | 74.3 | -3.7 | -4.74 | 77.9 | 78.05 | 73.8 | 23101 |
| 1716323160 | 78 | -2.15 | -2.68 | 79.65 | 80 | 77.7 | 21983 |
| 1716236760 | 80.15 | 1.65 | 2.10 | 78.8 | 80.45 | 78.8 | 18110 |
| 1715977620 | 78.5 | 1.7 | 2.21 | 76.599999 | 79 | 76.349999 | 26139 |
| 1715891220 | 76.8 | 0.65 | 0.85 | 76.15 | 77.55 | 75.65 | 14711 |
| 1715804820 | 76.15 | 0.15 | 0.20 | 76 | 78 | 75.7 | 43245 |
| 1715718420 | 76 | 2.95 | 4.04 | 73.349999 | 76.4 | 73.05 | 29799 |
| 1715631960 | 73.05 | 1.95 | 2.74 | 71.55 | 73.95 | 71.2 | 19046 |
| 1715372820 | 71.099999 | 1.3 | 1.86 | 70.15 | 72.099999 | 69.95 | 15957 |
| 1715286420 | 69.8 | 0.75 | 1.09 | 69 | 69.9 | 68.55 | 5893 |
| 1715200020 | 69.05 | -0.35 | -0.50 | 69.15 | 71.45 | 66.849999 | 45265 |
| 1715113620 | 69.4 | -0.3 | -0.43 | 69.75 | 70.15 | 68.7 | 20030 |
| 1715027220 | 69.7 | 2.7 | 4.03 | 67.25 | 70.3 | 67.05 | 41711 |
| 1714768020 | 67 | -8.4 | -11.14 | 75.2 | 75.2 | 66.099999 | 137852 |
| 1714681560 | 75.4 | 0.35 | 0.47 | 75.15 | 76 | 74 | 7058 |
| 1714508820 | 75.05 | -0.8 | -1.05 | 75.95 | 76.5 | 75.05 | 16110 |
| 1714422420 | 75.849999 | 1.65 | 2.22 | 74.65 | 76.099999 | 74.05 | 18200 |
| 1714163220 | 74.2 | 1.75 | 2.42 | 73 | 75.05 | 72.45 | 14253 |
| 1714076820 | 72.45 | -0.85 | -1.16 | 73.15 | 73.95 | 72.3 | 13788 |
| 1713990420 | 73.3 | 0.75 | 1.03 | 72.95 | 74 | 72.7 | 5794 |
| 1713903960 | 72.55 | -1.85 | -2.49 | 74.2 | 74.349999 | 72.349999 | 18549 |
| 1713817560 | 74.4 | 0.4 | 0.54 | 75 | 75.5 | 73.5 | 8999 |
| 1713558420 | 74 | -1.75 | -2.31 | 75.05 | 75.8 | 73.3 | 18959 |
| 1713472020 | 75.75 | 1.2 | 1.61 | 74.9 | 75.8 | 74.45 | 21424 |
| 1713385620 | 74.55 | 2.45 | 3.40 | 72.05 | 74.7 | 71.65 | 22098 |
| 1713299220 | 72.099999 | -0.55 | -0.76 | 72.55 | 72.8 | 70.5 | 21572 |
| 1713212820 | 72.65 | -1.55 | -2.09 | 74.5 | 75.349999 | 72.65 | 26755 |
| 1712953620 | 74.2 | 0.55 | 0.75 | 73.7 | 75.9 | 73.7 | 26082 |
| 1712867220 | 73.65 | -1.65 | -2.19 | 74.75 | 74.9 | 72.8 | 18612 |
| 1712780760 | 75.3 | 4.75 | 6.73 | 70.8 | 75.95 | 70.7 | 64527 |
| 1712694360 | 70.55 | 1.05 | 1.51 | 69.55 | 70.9 | 68.849999 | 27660 |
| 1712607960 | 69.5 | 1.1 | 1.61 | 68.95 | 70.15 | 68.3 | 23180 |
| 1712348820 | 68.4 | -0.1 | -0.15 | 68.9 | 69.5 | 68.05 | 16853 |
| 1712262360 | 68.5 | 0.2 | 0.29 | 68.3 | 69.65 | 68.099999 | 32573 |
| 1712175960 | 68.3 | 1.9 | 2.86 | 66.349999 | 68.4 | 65.849999 | 21594 |
| 1712089560 | 66.4 | 1.22 | 1.87 | 65.2 | 67 | 65.05 | 21105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
