Volume | 1,014 |
|
|||||
News | - | ||||||
Day High | 20.16 | Low High |
|||||
Day Low | 19.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indra Sistemas | IDA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 0.40% | 20.14 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.08 | 19.95 | 20.16 | 20.14 | 20.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 1,014 | - | 12.55 - 20.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:51:33 | 15 | 20.14 € | EUR |
Indra Sistemas News
Indra Sistemas Discussion Forums - IDA
Date | Time | Comments | Title |
---|---|---|---|
11/03/2017 | 15:00 | - | IDACORP Q3 EPS Tops Estimates, Full Year EPS |
10/15/2015 | 14:00 | - | Dividend increase.... |
8/02/2015 | 09:06 | - | I pasted the wrong thing! Thanks for catching |
8/02/2015 | 08:47 | - | July 30, 2015 /PRNewswire/ -- IDACORP, Inc. (NYSE: |
8/02/2015 | 03:37 | - | Cameco (NYSE:CCJ): Q2 EPS of $0.12 misses by |
2/19/2015 | 02:14 | - | [b]IDACORP, Inc. Announces Year-End and Fourth-Quarter 2014 Results, |
10/30/2014 | 14:20 | - | BOISE, Idaho, Oct. 30, 2014 /PRNewswire/ -- IDACORP, |
10/18/2013 | 15:59 | - | IdaCorp Raises Dividend 13% |
9/20/2013 | 06:44 | - | BOISE, Idaho, Sept. 19, 2013 /PRNewswire/ -- IDACORP, |
5/18/2012 | 19:16 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=IDA×t |
Historical IDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.71 | 20.22 | 19.70 | 19.92 | 825 | 0.43 | 2.18% |
1 Month | 18.33 | 20.22 | 17.83 | 18.99 | 1,078 | 1.81 | 9.87% |
3 Months | 15.89 | 20.22 | 15.70 | 18.39 | 1,317 | 4.25 | 26.75% |
6 Months | 13.98 | 20.22 | 13.84 | 17.58 | 914 | 6.16 | 44.06% |
1 Year | 13.05 | 20.22 | 12.55 | 17.06 | 822 | 7.09 | 54.33% |
3 Years | 13.05 | 20.22 | 12.55 | 17.06 | 822 | 7.09 | 54.33% |
5 Years | 13.05 | 20.22 | 12.55 | 17.06 | 822 | 7.09 | 54.33% |