We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -9.55723542117 | 18.52 | 18.71 | 16.5 | 5124 | 17.72968149 | DE |
| 4 | -1.13 | -6.31991051454 | 17.88 | 19.13 | 16.5 | 2845 | 18.08457242 | DE |
| 12 | 0.4 | 2.44648318043 | 16.35 | 19.13 | 16.149999 | 1898 | 17.58100929 | DE |
| 26 | -0.44 | -2.55962769052 | 17.19 | 19.13 | 16.09 | 1319 | 17.23859622 | DE |
| 52 | 0.85 | 5.34591194969 | 15.9 | 22 | 15.7 | 1196 | 17.98851097 | DE |
| 156 | 3.7 | 28.3524904215 | 13.05 | 22 | 12.55 | 1035 | 17.61572031 | DE |
| 260 | 3.7 | 28.3524904215 | 13.05 | 22 | 12.55 | 1035 | 17.61572031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 17.04 | -1.06 | -5.86 | 18.239999 | 18.309999 | 16.84 | 10378 |
| 1738618020 | 18.1 | -0.5 | -2.69 | 18.64 | 18.69 | 17.55 | 11247 |
| 1738358820 | 18.6 | 0.15 | 0.81 | 18.44 | 18.71 | 18.41 | 639 |
| 1738272420 | 18.45 | -0.07 | -0.38 | 18.61 | 18.61 | 18.45 | 3073 |
| 1738186020 | 18.52 | 0.22 | 1.20 | 18.52 | 18.54 | 18.44 | 282 |
| 1738099620 | 18.3 | -0.14 | -0.76 | 18.47 | 18.62 | 18.26 | 623 |
| 1738013220 | 18.44 | 0.2 | 1.10 | 18.05 | 18.51 | 17.72 | 5985 |
| 1737754020 | 18.239999 | -0.69 | -3.65 | 19.03 | 19.079999 | 18.17 | 6021 |
| 1737667620 | 18.93 | -0.04 | -0.21 | 18.97 | 19.059999 | 18.85 | 2889 |
| 1737581220 | 18.97 | 0.33 | 1.77 | 18.72 | 19.13 | 18.649999 | 2502 |
| 1737494820 | 18.64 | 0.02 | 0.11 | 18.5 | 18.68 | 18.489999 | 2158 |
| 1737408420 | 18.62 | 0.62 | 3.44 | 18.03 | 18.71 | 18.03 | 2841 |
| 1737149220 | 18 | 0.14 | 0.78 | 17.87 | 18.07 | 17.87 | 386 |
| 1737062820 | 17.86 | 0.11 | 0.62 | 17.89 | 17.95 | 17.84 | 590 |
| 1736976420 | 17.75 | 0.01 | 0.06 | 17.739999 | 17.89 | 17.69 | 1146 |
| 1736890020 | 17.739999 | -0.11 | -0.62 | 17.95 | 18 | 17.73 | 554 |
| 1736803620 | 17.85 | -0.16 | -0.89 | 17.98 | 17.98 | 17.37 | 1768 |
| 1736544420 | 18.01 | -0.03 | -0.17 | 18.07 | 18.11 | 17.97 | 869 |
| 1736458020 | 18.04 | 0.09 | 0.50 | 17.92 | 18.11 | 17.809999 | 1485 |
| 1736371620 | 17.95 | 0.07 | 0.39 | 17.88 | 18.04 | 17.809999 | 1469 |
| 1736285220 | 17.88 | 0.29 | 1.65 | 17.489999 | 17.89 | 17.489999 | 1071 |
| 1736198820 | 17.59 | -0.09 | -0.51 | 17.73 | 18.02 | 17.5 | 4768 |
| 1735939620 | 17.68 | 0.56 | 3.27 | 17.12 | 17.829999 | 17.12 | 1918 |
| 1735853220 | 17.12 | 0.1 | 0.59 | 17.26 | 17.399999 | 16.98 | 3876 |
| 1735594020 | 17.02 | 0.2 | 1.19 | 16.85 | 17.02 | 16.76 | 239 |
| 1735334820 | 16.82 | 0.28 | 1.69 | 16.739999 | 17.03 | 16.41 | 2578 |
| 1734989220 | 16.54 | 0.09 | 0.55 | 16.39 | 16.54 | 16.32 | 1595 |
| 1734730020 | 16.45 | -0.02 | -0.12 | 16.35 | 16.45 | 16.149999 | 184 |
| 1734643620 | 16.469999 | -0.21 | -1.26 | 16.41 | 16.469999 | 16.25 | 483 |
| 1734557220 | 16.68 | 0.08 | 0.48 | 16.649999 | 16.69 | 16.379999 | 457 |
| 1734470820 | 16.6 | -0.52 | -3.04 | 16.93 | 16.93 | 16.46 | 3259 |
| 1734384420 | 17.12 | -0.12 | -0.70 | 17.149999 | 17.23 | 16.989999 | 3121 |
| 1734125220 | 17.239999 | 0.12 | 0.70 | 17.04 | 17.239999 | 17.04 | 673 |
| 1734038820 | 17.12 | -0.24 | -1.38 | 17.27 | 17.28 | 17.059999 | 1174 |
| 1733952420 | 17.36 | 0.25 | 1.46 | 17.23 | 17.36 | 17.21 | 1301 |
| 1733866020 | 17.11 | -0.14 | -0.81 | 17.22 | 17.26 | 17.04 | 1991 |
| 1733779620 | 17.25 | 0.04 | 0.23 | 17.2 | 17.34 | 17.079999 | 2833 |
| 1733520420 | 17.21 | -0.01 | -0.06 | 17.17 | 17.28 | 17.11 | 687 |
| 1733434020 | 17.22 | 0.24 | 1.41 | 16.98 | 17.22 | 16.92 | 799 |
| 1733347620 | 16.98 | 0.15 | 0.89 | 16.82 | 17.12 | 16.739999 | 756 |
| 1733261220 | 16.829999 | 0.22 | 1.32 | 16.61 | 16.95 | 16.61 | 1164 |
| 1733174820 | 16.61 | -0.02 | -0.12 | 16.5 | 16.739999 | 16.489999 | 1152 |
| 1732915620 | 16.629999 | 0.05 | 0.30 | 16.52 | 16.629999 | 16.45 | 477 |
| 1732829220 | 16.579999 | 0.1 | 0.61 | 16.469999 | 16.579999 | 16.469999 | 160 |
| 1732742820 | 16.48 | -0.1 | -0.60 | 16.489999 | 16.629999 | 16.41 | 1320 |
| 1732656420 | 16.579999 | 0 | 0.00 | 16.53 | 16.649999 | 16.44 | 1071 |
| 1732570020 | 16.579999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.55 | 805 |
| 1732310820 | 16.559999 | 0.04 | 0.24 | 16.57 | 16.739999 | 16.489999 | 2835 |
| 1732224420 | 16.52 | -0.02 | -0.12 | 16.6 | 16.61 | 16.379999 | 1358 |
| 1732138020 | 16.54 | 0.02 | 0.12 | 16.64 | 16.68 | 16.41 | 2003 |
| 1732051620 | 16.52 | 0.05 | 0.30 | 16.41 | 16.55 | 16.3 | 270 |
| 1731965220 | 16.469999 | 0.05 | 0.30 | 16.489999 | 16.57 | 16.39 | 164 |
| 1731705960 | 16.42 | 0.01 | 0.06 | 16.25 | 16.55 | 16.25 | 170 |
| 1731619560 | 16.41 | 0.06 | 0.37 | 16.17 | 16.41 | 16.17 | 520 |
| 1731533160 | 16.35 | -0.08 | -0.49 | 16.35 | 16.35 | 16.2 | 250 |
| 1731446820 | 16.43 | -0.21 | -1.26 | 16.489999 | 16.59 | 16.39 | 1061 |
| 1731360420 | 16.64 | 0.05 | 0.30 | 16.629999 | 16.73 | 16.579999 | 641 |
| 1731101220 | 16.59 | 0.08 | 0.48 | 16.48 | 16.59 | 16.46 | 1063 |
| 1731014760 | 16.51 | 0.41 | 2.55 | 16.14 | 16.51 | 16.14 | 96 |
| 1730928360 | 16.1 | 0.01 | 0.06 | 16.34 | 16.34 | 16.1 | 1068 |
| 1730841960 | 16.09 | -0.11 | -0.68 | 16.17 | 16.32 | 16.09 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
