We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009999 | 0.0606735436893 | 16.48 | 16.73 | 16.17 | 707 | 16.50759264 | DE |
| 4 | -0.32 | -1.90362890563 | 16.809999 | 17.25 | 16.09 | 704 | 16.48432515 | DE |
| 12 | -0.200001 | -1.19832834032 | 16.69 | 17.34 | 16.09 | 702 | 16.69031079 | DE |
| 26 | -3.59 | -17.8784869461 | 20.079999 | 22 | 16.09 | 893 | 18.22385048 | DE |
| 52 | 2.509999 | 17.9542131617 | 13.98 | 22 | 13.84 | 903 | 17.90305977 | DE |
| 156 | 3.439999 | 26.3601455939 | 13.05 | 22 | 12.55 | 857 | 17.62717887 | DE |
| 260 | 3.439999 | 26.3601455939 | 13.05 | 22 | 12.55 | 857 | 17.62717887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 16.42 | 0.01 | 0.06 | 16.25 | 16.55 | 16.25 | 170 |
| 1731619560 | 16.41 | 0.06 | 0.37 | 16.17 | 16.41 | 16.17 | 520 |
| 1731533160 | 16.35 | -0.08 | -0.49 | 16.35 | 16.35 | 16.2 | 250 |
| 1731446820 | 16.43 | -0.21 | -1.26 | 16.489999 | 16.59 | 16.39 | 1061 |
| 1731360420 | 16.64 | 0.05 | 0.30 | 16.629999 | 16.73 | 16.579999 | 641 |
| 1731101220 | 16.59 | 0.08 | 0.48 | 16.48 | 16.59 | 16.46 | 1063 |
| 1731014760 | 16.51 | 0.41 | 2.55 | 16.14 | 16.51 | 16.14 | 96 |
| 1730928360 | 16.1 | 0.01 | 0.06 | 16.34 | 16.34 | 16.1 | 1068 |
| 1730841960 | 16.09 | -0.11 | -0.68 | 16.17 | 16.32 | 16.09 | 94 |
| 1730755560 | 16.2 | -0.13 | -0.80 | 16.46 | 16.489999 | 16.19 | 317 |
| 1730496360 | 16.329999 | 0.17 | 1.05 | 16.17 | 16.44 | 16.17 | 390 |
| 1730409960 | 16.16 | -0.47 | -2.83 | 16.559999 | 16.559999 | 16.09 | 2479 |
| 1730323560 | 16.629999 | -0.21 | -1.25 | 16.85 | 17.23 | 16.48 | 3197 |
| 1730237160 | 16.84 | 0.06 | 0.36 | 16.86 | 16.899999 | 16.8 | 247 |
| 1730150760 | 16.78 | 0.1 | 0.60 | 16.78 | 16.92 | 16.71 | 1559 |
| 1729888020 | 16.68 | -0.25 | -1.48 | 17.02 | 17.02 | 16.66 | 283 |
| 1729801560 | 16.93 | -0.03 | -0.18 | 17.02 | 17.12 | 16.93 | 198 |
| 1729715160 | 16.96 | -0.23 | -1.34 | 17.25 | 17.25 | 16.89 | 83 |
| 1729628760 | 17.19 | 0.54 | 3.24 | 16.64 | 17.22 | 16.64 | 37 |
| 1729542360 | 16.649999 | -0.22 | -1.30 | 16.89 | 16.899999 | 16.559999 | 431 |
| 1729283160 | 16.87 | 0.1 | 0.60 | 16.809999 | 16.95 | 16.739999 | 57 |
| 1729196760 | 16.77 | -0.38 | -2.22 | 17.11 | 17.11 | 16.71 | 72 |
| 1729110360 | 17.149999 | -0.03 | -0.17 | 17.07 | 17.149999 | 17 | 435 |
| 1729023960 | 17.18 | -0.02 | -0.12 | 17.18 | 17.27 | 17.1 | 685 |
| 1728937620 | 17.2 | 0.1 | 0.58 | 17.09 | 17.23 | 17.01 | 367 |
| 1728678360 | 17.1 | 0.06 | 0.35 | 17.03 | 17.1 | 16.92 | 3287 |
| 1728591960 | 17.04 | -0.28 | -1.62 | 17.26 | 17.26 | 16.84 | 927 |
| 1728505560 | 17.32 | 0.23 | 1.35 | 17.239999 | 17.32 | 17.17 | 181 |
| 1728419160 | 17.09 | 0.08 | 0.47 | 16.91 | 17.09 | 16.84 | 83 |
| 1728332760 | 17.01 | -0.2 | -1.16 | 17.26 | 17.26 | 17.01 | 773 |
| 1728073560 | 17.21 | 0.38 | 2.26 | 16.82 | 17.25 | 16.76 | 715 |
| 1727987220 | 16.829999 | -0.3 | -1.75 | 17.07 | 17.11 | 16.76 | 398 |
| 1727900820 | 17.13 | 0.56 | 3.38 | 16.53 | 17.34 | 16.53 | 1822 |
| 1727814420 | 16.57 | 0.12 | 0.73 | 16.559999 | 16.64 | 16.399999 | 2171 |
| 1727728020 | 16.45 | -0.39 | -2.32 | 16.82 | 16.82 | 16.45 | 1437 |
| 1727468760 | 16.84 | 0.1 | 0.60 | 16.739999 | 16.86 | 16.739999 | 47 |
| 1727382360 | 16.739999 | 0.26 | 1.58 | 16.59 | 16.739999 | 16.59 | 475 |
| 1727295960 | 16.48 | -0.21 | -1.26 | 16.53 | 16.629999 | 16.42 | 127 |
| 1727209560 | 16.69 | 0.2 | 1.21 | 16.52 | 16.69 | 16.52 | 536 |
| 1727123160 | 16.489999 | 0.05 | 0.30 | 16.42 | 16.51 | 16.329999 | 28 |
| 1726864020 | 16.44 | -0.23 | -1.38 | 16.64 | 16.649999 | 16.37 | 555 |
| 1726777560 | 16.67 | 0.39 | 2.40 | 16.39 | 16.899999 | 16.39 | 771 |
| 1726691220 | 16.28 | -0.22 | -1.33 | 16.35 | 16.37 | 16.239999 | 1936 |
| 1726604760 | 16.5 | -0.07 | -0.42 | 16.629999 | 16.809999 | 16.469999 | 438 |
| 1726518420 | 16.57 | -0.26 | -1.54 | 16.8 | 16.86 | 16.57 | 396 |
| 1726259160 | 16.829999 | 0.02 | 0.12 | 16.719999 | 16.829999 | 16.719999 | 321 |
| 1726172760 | 16.809999 | 0.1 | 0.60 | 16.8 | 16.809999 | 16.67 | 30 |
| 1726086360 | 16.71 | 0 | 0.00 | 16.71 | 16.719999 | 16.399999 | 205 |
| 1725999960 | 16.71 | 0.17 | 1.03 | 16.59 | 16.71 | 16.59 | 167 |
| 1725913620 | 16.54 | 0.27 | 1.66 | 16.43 | 16.66 | 16.41 | 125 |
| 1725654360 | 16.27 | -0.26 | -1.57 | 16.39 | 16.489999 | 16.27 | 472 |
| 1725567960 | 16.53 | 0.06 | 0.36 | 16.469999 | 16.68 | 16.469999 | 230 |
| 1725481560 | 16.469999 | -0.11 | -0.66 | 16.37 | 16.469999 | 16.309999 | 582 |
| 1725395160 | 16.579999 | -0.46 | -2.70 | 17.02 | 17.02 | 16.57 | 1551 |
| 1725308760 | 17.04 | 0.16 | 0.95 | 16.899999 | 17.04 | 16.809999 | 492 |
| 1725049560 | 16.88 | -0.03 | -0.18 | 16.93 | 17.16 | 16.88 | 1761 |
| 1724963160 | 16.91 | 0.13 | 0.77 | 16.85 | 17 | 16.85 | 1508 |
| 1724876760 | 16.78 | 0.04 | 0.24 | 16.69 | 16.78 | 16.579999 | 372 |
| 1724790420 | 16.739999 | -0.09 | -0.53 | 16.85 | 16.85 | 16.649999 | 275 |
| 1724704020 | 16.829999 | 0.14 | 0.84 | 16.7 | 17.19 | 16.61 | 1277 |
| 1724444820 | 16.69 | -0.03 | -0.18 | 16.69 | 16.739999 | 16.6 | 32 |
| 1724358420 | 16.719999 | 0.11 | 0.66 | 16.91 | 16.91 | 16.7 | 83 |
| 1724271960 | 16.61 | 0.21 | 1.28 | 16.399999 | 16.66 | 16.399999 | 14333 |
| 1724185560 | 16.399999 | -0.09 | -0.55 | 16.43 | 16.64 | 16.379999 | 91 |
| 1724099220 | 16.489999 | -0.01 | -0.06 | 16.489999 | 16.55 | 16.37 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
