Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 637 |
|
|||||
| News | - | ||||||
| Day High | 21.90 | Low High |
|||||
| Day Low | 21.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indra Sistemas | IDA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.34 | -1.55% | 21.54 | 14:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.88 | 21.44 | 21.90 | 21.54 | 21.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 637 | - | 12.55 - 22.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:49:30 | 1 | 21.54 € | EUR |
Indra Sistemas News
Real-Time news about Indra Sistemas (Tradegate (DE)): 0 recent articles
Indra Sistemas Discussion Forums - IDA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/03/2017 | 15:00 | - | IDACORP Q3 EPS Tops Estimates, Full Year EPS |
| 10/15/2015 | 14:00 | - | Dividend increase.... |
| 8/02/2015 | 09:06 | - | I pasted the wrong thing! Thanks for catching |
| 8/02/2015 | 08:47 | - | July 30, 2015 /PRNewswire/ -- IDACORP, Inc. (NYSE: |
| 8/02/2015 | 03:37 | - | Cameco (NYSE:CCJ): Q2 EPS of $0.12 misses by |
| 2/19/2015 | 02:14 | - | [b]IDACORP, Inc. Announces Year-End and Fourth-Quarter 2014 Results, |
| 10/30/2014 | 14:20 | - | BOISE, Idaho, Oct. 30, 2014 /PRNewswire/ -- IDACORP, |
| 10/18/2013 | 15:59 | - | IdaCorp Raises Dividend 13% |
| 9/20/2013 | 06:44 | - | BOISE, Idaho, Sept. 19, 2013 /PRNewswire/ -- IDACORP, |
| 5/18/2012 | 19:16 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=IDA×t |
Historical IDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 22.00 | 21.02 | 21.61 | 969 | 0.36 | 1.70% |
| 1 Month | 19.82 | 22.00 | 19.70 | 20.77 | 992 | 1.72 | 8.68% |
| 3 Months | 18.61 | 22.00 | 17.83 | 19.40 | 1,094 | 2.93 | 15.74% |
| 6 Months | 14.01 | 22.00 | 13.84 | 18.13 | 982 | 7.53 | 53.75% |
| 1 Year | 13.05 | 22.00 | 12.55 | 17.55 | 840 | 8.49 | 65.06% |
| 3 Years | 13.05 | 22.00 | 12.55 | 17.55 | 840 | 8.49 | 65.06% |
| 5 Years | 13.05 | 22.00 | 12.55 | 17.55 | 840 | 8.49 | 65.06% |
