Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 373,081 |
|
|||||
| News | - | ||||||
| Day High | 0.083 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indiana Resources Limited | IDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.20% | 0.082 | 00:36:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.083 | 0.082 | 0.083 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 373,081 | - | 0.035 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:22 | 32,501 | AUD 0.082 | AUD |
Indiana Resources News
Real-Time news about Indiana Resources Limited (Australian Stock Exchange): 0 recent articles
Indiana Resources Discussion Forums - IDA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/03/2017 | 15:00 | - | IDACORP Q3 EPS Tops Estimates, Full Year EPS |
| 10/15/2015 | 14:00 | - | Dividend increase.... |
| 8/02/2015 | 09:06 | - | I pasted the wrong thing! Thanks for catching |
| 8/02/2015 | 08:47 | - | July 30, 2015 /PRNewswire/ -- IDACORP, Inc. (NYSE: |
| 8/02/2015 | 03:37 | - | Cameco (NYSE:CCJ): Q2 EPS of $0.12 misses by |
| 2/19/2015 | 02:14 | - | [b]IDACORP, Inc. Announces Year-End and Fourth-Quarter 2014 Results, |
| 10/30/2014 | 14:20 | - | BOISE, Idaho, Oct. 30, 2014 /PRNewswire/ -- IDACORP, |
| 10/18/2013 | 15:59 | - | IdaCorp Raises Dividend 13% |
| 9/20/2013 | 06:44 | - | BOISE, Idaho, Sept. 19, 2013 /PRNewswire/ -- IDACORP, |
| 5/18/2012 | 19:16 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=IDA×t |
Historical IDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.083 | 0.079 | 0.079982 | 1,702,823 | 0.002 | 2.50% |
| 1 Month | 0.079 | 0.083 | 0.075 | 0.078363 | 1,065,238 | 0.003 | 3.80% |
| 3 Months | 0.082 | 0.09 | 0.075 | 0.080957 | 1,290,101 | 0.00 | 0.00% |
| 6 Months | 0.053 | 0.09 | 0.048 | 0.073847 | 1,456,547 | 0.029 | 54.72% |
| 1 Year | 0.052 | 0.10 | 0.035 | 0.068447 | 1,490,213 | 0.03 | 57.69% |
| 3 Years | 0.083 | 0.10 | 0.035 | 0.066852 | 864,250 | -0.001 | -1.20% |
| 5 Years | 0.03 | 0.11 | 0.018 | 0.062803 | 744,664 | 0.052 | 173.33% |
