We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.073 | 0.063 | 2563097 | 0.06589309 | DE |
| 4 | 0.008 | 12.9032258065 | 0.062 | 0.073 | 0.061 | 1737564 | 0.06347854 | DE |
| 12 | -0.04 | -36.3636363636 | 0.11 | 0.115 | 0.057 | 2922384 | 0.09325907 | DE |
| 26 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.057 | 2793724 | 0.09161774 | DE |
| 52 | -0.013 | -15.6626506024 | 0.083 | 0.115 | 0.057 | 1967169 | 0.08910445 | DE |
| 156 | 0.011 | 18.6440677966 | 0.059 | 0.115 | 0.035 | 1279877 | 0.07747347 | DE |
| 260 | 0.045 | 180 | 0.025 | 0.115 | 0.018 | 1032070 | 0.07387206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.069 | 0.067 | 6201382 |
| 1738041300 | 0.069 | 0.006 | 9.52 | 0.065 | 0.073 | 0.065 | 3842712 |
| 1737695700 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 3107255 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 1320255 |
| 1737522900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 1982167 |
| 1737436500 | 0.065 | 0.001 | 1.56 | 0.066 | 0.066 | 0.065 | 306759 |
| 1737350100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 680505 |
| 1737090900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.0635 | 140000 |
| 1737004500 | 0.063 | 0.001 | 1.61 | 0.065 | 0.065 | 0.063 | 3336395 |
| 1736918100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.062 | 4430309 |
| 1736831700 | 0.061 | 0 | 0.00 | 0.061 | 0.0625 | 0.061 | 1322328 |
| 1736745300 | 0.061 | -0.002 | -3.17 | 0.063 | 0.064 | 0.061 | 2990839 |
| 1736486100 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 1807653 |
| 1736399700 | 0.063 | 0 | 0.00 | 0.064 | 0.067 | 0.063 | 2580246 |
| 1736313300 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 897766 |
| 1736226900 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 540725 |
| 1736140500 | 0.062 | 0 | 0.00 | 0.062 | 0.0635 | 0.062 | 626347 |
| 1735881300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 942561 |
| 1735794900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 421321 |
| 1735617660 | 0.061 | -0.001 | -1.61 | 0.061 | 0.062 | 0.061 | 250135 |
| 1735535700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 74192 |
| 1735276500 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 182611 |
| 1735014060 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 833567 |
| 1734930900 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 285930 |
| 1734671700 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 721514 |
| 1734585300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.06 | 1210584 |
| 1734498900 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 553557 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 1011063 |
| 1734326100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.059 | 1494766 |
| 1734066900 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 1734097 |
| 1733980500 | 0.061 | -0.003 | -4.69 | 0.062 | 0.062 | 0.061 | 220144 |
| 1733894100 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.062 | 1509899 |
| 1733807700 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 2687976 |
| 1733721300 | 0.061 | -0.002 | -3.17 | 0.066 | 0.066 | 0.061 | 2817534 |
| 1733462100 | 0.063 | -0.047 | -42.73 | 0.064 | 0.066 | 0.057 | 5499268 |
| 1733375700 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.115 | 0.105 | 9630910 |
| 1733289300 | 0.1075 | -0.005 | -4.44 | 0.11 | 0.11 | 0.105 | 7615785 |
| 1733202900 | 0.1125 | 0.0025 | 2.27 | 0.105 | 0.115 | 0.105 | 5806241 |
| 1733116500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1075 | 7031908 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2903505 |
| 1732770900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 17540285 |
| 1732684500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13035744 |
| 1732598100 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.1 | 727556 |
| 1732511700 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 5835904 |
| 1732252500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5595966 |
| 1732166100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4391000 |
| 1732079700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 8542562 |
| 1731993300 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.1075 | 3015655 |
| 1731906900 | 0.1075 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 12348489 |
| 1731647700 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.11 | 0.105 | 266405 |
| 1731561300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1030000 |
| 1731474900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1489345 |
| 1731388500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.1075 | 0.105 | 2358503 |
| 1731302100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1289927 |
| 1731042900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100000 |
| 1730956500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 635934 |
| 1730870100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 98889 |
| 1730783700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 948623 |
| 1730697300 | 0.105 | -0.0025 | -2.33 | 0.11 | 0.11 | 0.105 | 477921 |
| 1730438100 | 0.1075 | 0 | 0.00 | 0.105 | 0.1075 | 0.105 | 1121747 |
| 1730351700 | 0.1075 | 0.0050001 | 4.88 | 0.105 | 0.11 | 0.105 | 2685227 |
| 1730265300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1024999 | 3264674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
