We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
Exchange Traded Concepts Files for YieldShares High Income ETF (YYY) ETF Veteran Christian Magoon to Utilize ETF-in-a-Box™ Platform to Launch First YieldShares ETF PR Newswire OKLAHOMA CITY...
FAST Casualwear AG (ISIN: DE000A1PHFG5) joined the Prime Standard of the Frankfurt Stock Exchange on 9 July. A total of 1,065,020 shares were placed at the IPO (1,000,000 of...
The Chinese company Ming Le Sports AG (ISIN: DE000A1MBEG8) joined the Prime Standard of the Frankfurt Stock Exchange (FWB) on 6 July. The IPO comprised 503,790 shares (444,000...
Vange Software Group AG (ISIN: CH0149557099) joined the Entry Standard of the Frankfurt Stock Exchange on 21 June. 103,275 new shares were placed in the IPO. The issue price was...
Goldrooster AG (ISIN: DE000A0AYYU6) joined the Entry Standard of the Frankfurt Stock Exchange on 18 May. The IPO comprised a total of 720,000 shares (excluding greenshoe) at a...
Haikui Seafood AG (ISIN: DE000A1JH3F9) joined the Prime Standard of the Frankfurt Stock Exchange on 15 May. The IPO comprised 276,000 shares (excluding greenshoe). The issue...
Ultrasonic AG (ISIN: DE000A1KREX3) joined the Prime Standard of the regulated market on the Frankfurt Stock Exchange on 9 December. A total of 700,000 shares were placed at the...
Scoach has been licensed by the Hong Kong regulator SFC (Securities and Futures Commission) to connect market participants in Hong Kong directly to the Xetra trading system. In...
Deutsche Börse will hold its fourth China-Europe Equity Forum in Shanghai on Tuesday 20 September. The more than 300 participants include investment bankers, lawyers, PE...
Youbisheng Green Paper AG (ISIN: DE000A1KRLR0) joined the Prime Standard of the Frankfurt Stock Exchange on 13 July. The IPO comprised 217,705 new shares at an issue price of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 1.1879507849 | 235.7 | 241.3 | 233 | 3416 | 238.65328766 | DE |
| 4 | 15.4 | 6.90273419991 | 223.1 | 241.3 | 218.6 | 3753 | 230.35506729 | DE |
| 12 | 26.7 | 12.6062322946 | 211.8 | 241.3 | 206.1 | 3908 | 222.66934961 | DE |
| 26 | 49 | 25.8575197889 | 189.5 | 241.3 | 176.35 | 4405 | 211.19080421 | DE |
| 52 | 53.45 | 28.8840853823 | 185.05 | 241.3 | 175.95 | 4686 | 198.31540059 | DE |
| 156 | 83.1 | 53.4749034749 | 155.4 | 241.3 | 135.8 | 215102 | 164.66424241 | DE |
| 260 | 89.2 | 59.7454789015 | 149.3 | 241.3 | 92.92 | 350729 | 150.12978741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
