We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 2.21088435374 | 235.2 | 240.4 | 233 | 3547 | 237.27586265 | DE |
| 4 | 18.2 | 8.19081908191 | 222.2 | 240.4 | 218.6 | 3888 | 229.27282523 | DE |
| 12 | 25.8 | 12.0223671948 | 214.6 | 240.4 | 206.1 | 3942 | 222.07860434 | DE |
| 26 | 52.4 | 27.8723404255 | 188 | 240.4 | 176.35 | 4407 | 210.83604921 | DE |
| 52 | 56.5 | 30.7232191408 | 183.9 | 240.4 | 175.95 | 4681 | 198.15528548 | DE |
| 156 | 85 | 54.6975546976 | 155.4 | 240.4 | 135.8 | 215375 | 164.66252527 | DE |
| 260 | 91.5 | 61.4506380121 | 148.9 | 240.4 | 92.92 | 351001 | 150.12783538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 237.4 | -2 | -0.84 | 239.6 | 239.6 | 237.3 | 3002 |
| 1738099620 | 239.4 | 0.4 | 0.17 | 238.1 | 240.2 | 237.1 | 4388 |
| 1738013220 | 239 | 4.7 | 2.01 | 233.1 | 239 | 233 | 3739 |
| 1737754020 | 234.3 | -0.8 | -0.34 | 235.7 | 235.9 | 233 | 2205 |
| 1737667620 | 235.1 | 0.2 | 0.09 | 235.2 | 236.9 | 234 | 4402 |
| 1737581220 | 234.9 | 2.5 | 1.08 | 232 | 235.2 | 232 | 2302 |
| 1737494820 | 232.4 | 3 | 1.31 | 229 | 232.6 | 229 | 4118 |
| 1737408420 | 229.4 | -1.1 | -0.48 | 230.4 | 230.8 | 228.7 | 3688 |
| 1737149220 | 230.5 | 1.1 | 0.48 | 229.6 | 231.8 | 229 | 4954 |
| 1737062820 | 229.4 | -0.2 | -0.09 | 230 | 230 | 226.9 | 4792 |
| 1736976420 | 229.6 | 0.3 | 0.13 | 228.9 | 231.6 | 228.3 | 3781 |
| 1736890020 | 229.3 | 2.9 | 1.28 | 226.2 | 229.5 | 226.2 | 2784 |
| 1736803620 | 226.4 | 0.4 | 0.18 | 225.6 | 226.5 | 225 | 6567 |
| 1736544420 | 226 | -2.7 | -1.18 | 229.1 | 229.2 | 225.2 | 1847 |
| 1736458020 | 228.7 | 2.5 | 1.11 | 225.5 | 229.4 | 225.3 | 2011 |
| 1736371620 | 226.2 | 4.1 | 1.85 | 222.3 | 226.3 | 222.3 | 5905 |
| 1736285220 | 222.1 | 2.5 | 1.14 | 219.4 | 223.2 | 219.4 | 2498 |
| 1736198820 | 219.6 | -2.2 | -0.99 | 222.2 | 222.8 | 218.6 | 6648 |
| 1735939620 | 221.8 | -1.7 | -0.76 | 223.1 | 224.2 | 221.6 | 1674 |
| 1735853220 | 223.5 | 0.4 | 0.18 | 222.2 | 224 | 220.5 | 6462 |
| 1735594020 | 223.1 | -0.7 | -0.31 | 222.9 | 224.1 | 222.7 | 1782 |
| 1735334820 | 223.8 | 2.2 | 0.99 | 221.6 | 223.9 | 220.2 | 1893 |
| 1734989220 | 221.6 | -2.1 | -0.94 | 222.7 | 223.4 | 221.4 | 3447 |
| 1734730020 | 223.7 | -0.5 | -0.22 | 224.2 | 224.4 | 221 | 3203 |
| 1734643620 | 224.2 | 0.4 | 0.18 | 223 | 224.6 | 223 | 3982 |
| 1734557220 | 223.8 | -1.7 | -0.75 | 225.7 | 225.7 | 223.3 | 5010 |
| 1734470820 | 225.5 | 0.6 | 0.27 | 224.5 | 225.8 | 223.7 | 4660 |
| 1734384420 | 224.9 | 2.3 | 1.03 | 223.2 | 224.9 | 221.9 | 3061 |
| 1734125220 | 222.6 | 0.5 | 0.23 | 222.8 | 223.4 | 221.7 | 1739 |
| 1734038820 | 222.1 | -1.3 | -0.58 | 223.1 | 224 | 222 | 3771 |
| 1733952420 | 223.4 | 2.4 | 1.09 | 221.7 | 223.5 | 221.1 | 1699 |
| 1733866020 | 221 | 0.8 | 0.36 | 220.4 | 221.9 | 220.1 | 5382 |
| 1733779620 | 220.2 | -2.1 | -0.94 | 221.6 | 223.7 | 220.1 | 4605 |
| 1733520420 | 222.3 | -1.4 | -0.63 | 223.5 | 224.1 | 221.7 | 3934 |
| 1733434020 | 223.7 | 2.4 | 1.08 | 220.5 | 225.6 | 220.4 | 9637 |
| 1733347620 | 221.3 | 0.4 | 0.18 | 220.2 | 222.5 | 220.2 | 3507 |
| 1733261220 | 220.9 | -1.3 | -0.59 | 222.1 | 222.1 | 218.4 | 3327 |
| 1733174820 | 222.2 | 0.3 | 0.14 | 221 | 223.1 | 219.7 | 4911 |
| 1732915620 | 221.9 | 1.6 | 0.73 | 220.1 | 222.1 | 218.9 | 3230 |
| 1732829220 | 220.3 | 1.2 | 0.55 | 218.8 | 220.4 | 218.8 | 4285 |
| 1732742820 | 219.1 | 3 | 1.39 | 215.4 | 219.3 | 215.4 | 3995 |
| 1732656420 | 216.1 | 0.9 | 0.42 | 215.2 | 216.1 | 214.6 | 3326 |
| 1732570020 | 215.2 | 0.2 | 0.09 | 215.2 | 216.5 | 214.9 | 9870 |
| 1732310820 | 215 | 1.4 | 0.66 | 213.6 | 215.2 | 212.2 | 1713 |
| 1732224420 | 213.6 | 2.2 | 1.04 | 211.8 | 213.8 | 211 | 2276 |
| 1732138020 | 211.4 | 0 | 0.00 | 211.5 | 213.3 | 211.3 | 2703 |
| 1732051620 | 211.4 | -0.8 | -0.38 | 213.1 | 213.1 | 209.8 | 2413 |
| 1731965220 | 212.2 | 2.8 | 1.34 | 209.9 | 212.9 | 209.7 | 2979 |
| 1731705960 | 209.4 | -1.6 | -0.76 | 210.1 | 210.8 | 208.6 | 2472 |
| 1731619560 | 211 | 3.3 | 1.59 | 207.6 | 211.1 | 207.6 | 2390 |
| 1731533160 | 207.7 | -1.7 | -0.81 | 209 | 210.1 | 206.1 | 5960 |
| 1731446820 | 209.4 | -4.9 | -2.29 | 212.7 | 213.5 | 208.9 | 10499 |
| 1731360420 | 214.3 | 2.2 | 1.04 | 213 | 214.7 | 212.5 | 2239 |
| 1731101220 | 212.1 | 0.1 | 0.05 | 211.8 | 213.8 | 211.5 | 3551 |
| 1731014760 | 212 | -2.6 | -1.21 | 214.6 | 214.6 | 211.6 | 5569 |
| 1730928360 | 214.6 | -2.4 | -1.11 | 217 | 220.7 | 212.8 | 8500 |
| 1730841960 | 217 | 1.6 | 0.74 | 214 | 218.3 | 214 | 5031 |
| 1730755560 | 215.4 | -1 | -0.46 | 216.2 | 217.1 | 214.8 | 3518 |
| 1730496360 | 216.4 | 2.7 | 1.26 | 213.9 | 216.7 | 213.3 | 994 |
| 1730409960 | 213.7 | -0.6 | -0.28 | 213.2 | 214.1 | 211.9 | 3401 |
| 1730323560 | 214.3 | -2.8 | -1.29 | 217.1 | 217.1 | 213.7 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
