Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Boerse AG | DB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.65 | -2.47% | 183.25 | 11:13:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.15 | 180.00 | 188.15 | 187.90 |
DB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 187.45 | -1.10 | -0.58% | 188.20 | 188.65 | 186.80 | 2,083 |
| May 09 2024 | 188.55 | 1.20 | 0.64% | 186.50 | 188.55 | 186.20 | 1,206 |
| May 08 2024 | 187.35 | 0.75 | 0.40% | 187.40 | 187.50 | 186.35 | 1,538 |
| May 07 2024 | 186.60 | 2.60 | 1.41% | 184.75 | 187.35 | 184.00 | 3,210 |
| May 06 2024 | 184.00 | -0.60 | -0.33% | 184.00 | 185.05 | 183.80 | 2,280 |
| May 03 2024 | 184.60 | 2.00 | 1.10% | 182.75 | 185.55 | 182.75 | 4,711 |
| May 02 2024 | 182.60 | 1.85 | 1.02% | 181.60 | 182.95 | 181.00 | 6,052 |
| Apr 30 2024 | 180.75 | -1.65 | -0.90% | 182.45 | 182.60 | 180.70 | 9,723 |
| Apr 29 2024 | 182.40 | -0.65 | -0.36% | 182.75 | 183.80 | 181.75 | 1,995 |
| Apr 26 2024 | 183.05 | 1.50 | 0.83% | 182.30 | 184.05 | 181.60 | 5,828 |
| Apr 25 2024 | 181.55 | -0.05 | -0.03% | 181.00 | 182.90 | 180.05 | 8,125 |
| Apr 24 2024 | 181.60 | -9.35 | -4.90% | 190.50 | 191.65 | 180.25 | 23,554 |
| Apr 23 2024 | 190.95 | 3.05 | 1.62% | 188.50 | 191.70 | 187.50 | 7,021 |
| Apr 22 2024 | 187.90 | 1.30 | 0.70% | 187.35 | 188.70 | 186.75 | 3,690 |
| Apr 19 2024 | 186.60 | 0.55 | 0.30% | 185.80 | 186.90 | 185.05 | 2,611 |
| Apr 18 2024 | 186.05 | -0.70 | -0.37% | 187.60 | 187.60 | 186.05 | 1,741 |
| Apr 17 2024 | 186.75 | -0.10 | -0.05% | 185.85 | 188.70 | 185.85 | 2,968 |
| Apr 16 2024 | 186.85 | -3.00 | -1.58% | 188.70 | 188.80 | 185.40 | 3,867 |
| Apr 15 2024 | 189.85 | 0.95 | 0.50% | 189.55 | 192.50 | 189.55 | 7,592 |
