We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 12,120.00 | 80.00 | 0.66% | 6 | 6 |
| |
 W9C
| Constellation Software Inc | 2,935.00 | 55.00 | 1.91% | 34 | 12 |
| |
 GWW
| Grainger WW Inc | 993.20 | 55.00 | 5.86% | 31 | 8 |
| |
 MLB1
| MercadoLibre Inc | 1,910.80 | 44.80 | 2.40% | 249 | 59 |
| |
 FRI
| Fair Isaac Corp | 1,857.00 | 43.00 | 2.37% | 173 | 35 |
| |
 T7D
| Transdigm Group Incorporated | 1,287.00 | 36.00 | 2.88% | 414 | 9 |
| |
 UU2
| Blackrock Inc | 907.80 | 33.50 | 3.83% | 2,099 | 305 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,174.00 | 28.00 | 2.44% | 192 | 6 |
| |
 MIGA
| Microstrategy A New Dl 001 | 194.15 | 26.30 | 15.67% | 118,360 | 1,149 |
| |
 DP4B
| AP Moller Maersk AS | 1,353.50 | 23.50 | 1.77% | 88 | 27 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,863.00 | 23.00 | 0.81% | 15 | 4 |
| |
 DP4A
| AP Moller Maersk AS | 1,311.00 | 23.00 | 1.79% | 42 | 16 |
| |
 RAA
| Rational AG | 912.50 | 21.50 | 2.41% | 83 | 18 |
| |
 EZV
| Dominos Pizza Inc | 394.10 | 20.25 | 5.42% | 356 | 20 |
| |
 LLY
| Lilly Eli and Co | 851.30 | 18.10 | 2.17% | 3,916 | 206 |
| |
 FR7
| Fast Retailing Co Ltd | 343.20 | 16.20 | 4.95% | 59 | 7 |
| |
 MKV
| Markel Group Inc | 1,431.00 | 16.00 | 1.13% | 2 | 2 |
| |
 0SE0
| Sezzle Inc | 160.00 | 14.00 | 9.59% | 98 | 5 |
| |
 2FE
| Ferrari NV | 429.40 | 13.60 | 3.27% | 841 | 79 |
| |
 HMI
| Hermes International | 2,142.00 | 13.00 | 0.61% | 263 | 110 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 926.60 | 12.60 | 1.38% | 130 | 19 |
| |
 OM6
| OReilly Automotive Inc | 1,084.00 | 12.50 | 1.17% | 31 | 10 |
| |
 WC3
| Watsco Inc | 454.80 | 11.90 | 2.69% | 20 | 1 |
| |
 PW2
| Powell Industries, Inc. | 237.60 | 11.60 | 5.13% | 434 | 13 |
| |
 UR3
| United Rentals Inc | 745.40 | 11.20 | 1.53% | 11 | 6 |
| |
 1QZ
| Coinbase Global Inc | 161.36 | 11.14 | 7.42% | 26,447 | 441 |
| |
 GOS
| Goldman Sachs Group Inc | 471.75 | 10.95 | 2.38% | 1,105 | 89 |
| |
 ASME
| ASML Holding NV | 771.30 | 10.10 | 1.33% | 8,155 | 588 |
| |
 SSU
| Samsung Electronics Co Ltd | 1,030.00 | 10.00 | 0.98% | 518 | 36 |
| |
 QGJ
| Evercore Inc | 242.00 | 10.00 | 4.31% | 232 | 4 |
| |
 34U
| Ulta Salon Cosm +fragr | 337.70 | 9.40 | 2.86% | 370 | 24 |
| |
 A4S
| Ameriprise Financial Inc | 458.70 | 9.30 | 2.07% | 28 | 8 |
| |
 NNM
| Onto Innovation Inc. | 200.00 | 9.00 | 4.71% | 173 | 9 |
| |
 KCH
| Kinsale Capital Group Inc | 434.40 | 8.90 | 2.09% | 4 | 1 |
| |
 CMC
| JPMorgan Chase & Co | 203.50 | 8.86 | 4.55% | 7,225 | 177 |
| |
 CA8A
| Caci International Inc | 477.80 | 8.40 | 1.79% | 700 | 73 |
| |
 JPX
| Aerovironment Dl 0001 | 197.25 | 8.20 | 4.34% | 817 | 36 |
| |
 FAN
| Fabrinet | 239.40 | 8.00 | 3.46% | 5 | 1 |
| |
 TYP
| Tyler Technologies Inc | 544.00 | 7.80 | 1.45% | 6 | 3 |
| |
 UT8
| Uber Technologies Inc | 79.00 | 7.77 | 10.91% | 43,066 | 447 |
| |
 KLA
| KLA Corp | 737.60 | 7.50 | 1.03% | 75 | 11 |
| |
 ROP
| Roper Technologies Inc | 500.80 | 7.40 | 1.50% | 181 | 5 |
| |
 A58
| Elevance Health Inc | 457.50 | 7.30 | 1.62% | 502 | 20 |
| |
 TCS
| Axon Enterprise Inc | 399.40 | 7.20 | 1.84% | 1,308 | 47 |
| |
 NXS
| Nexans | 135.40 | 7.00 | 5.45% | 397 | 16 |
| |
 PAR
| Parker Hannifin Corp | 584.60 | 7.00 | 1.21% | 344 | 38 |
| |
 MMX
| Martin Marietta Materials | 495.80 | 7.00 | 1.43% | 6 | 2 |
| |
 SYP
| Synopsys Inc | 494.10 | 6.60 | 1.35% | 1,762 | 52 |
| |
 HYQ
| Hypoport SE | 282.20 | 6.60 | 2.39% | 912 | 59 |
| |
 LOM
| Lockheed Martin | 553.20 | 6.60 | 1.21% | 1,848 | 103 |
| |
 MHL
| S and P Global Inc | 477.80 | 6.55 | 1.39% | 101 | 16 |
| |
 AMG
| Amgen Inc | 300.00 | 6.45 | 2.20% | 1,226 | 39 |
| |
 096
| HubSpot Inc | 513.00 | 6.40 | 1.26% | 118 | 12 |
| |
 G84
| Generac Holdings Inc | 158.45 | 6.30 | 4.14% | 3 | 1 |
| |
 117
| Arista Networks Inc | 381.05 | 6.25 | 1.67% | 1,795 | 104 |
| |
 2BH
| HCA Healthcare Inc | 360.30 | 6.20 | 1.75% | 144 | 5 |
| |
 FAS
| Fastenal Co | 70.05 | 6.04 | 9.44% | 2,883 | 38 |
| |
 ASMF
| ASML Holding NV | 770.00 | 6.00 | 0.79% | 176 | 20 |
| |
 RB8
| Regal Rexnord Corp | 156.00 | 6.00 | 4.00% | 50 | 1 |
| |
 HC1
| Heico Corporation CS | 242.20 | 5.90 | 2.50% | 367 | 22 |
| |
 F3A
| First Solar Inc | 193.30 | 5.82 | 3.10% | 5,300 | 217 |
| |
 FB2A
| Meta Platforms Inc | 539.70 | 5.80 | 1.09% | 8,384 | 427 |
| |
 9CF
| Comfort Systems USA Inc | 378.20 | 5.80 | 1.56% | 49 | 8 |
| |
 AEC1
| American Express Co. | 253.10 | 5.75 | 2.32% | 1,196 | 57 |
| |
 5AP
| Palo Alto Networks Inc | 343.55 | 5.65 | 1.67% | 2,411 | 143 |
| |
 BRYN
| Berkshire Hathaway Inc | 421.45 | 5.40 | 1.30% | 16,529 | 439 |
| |
 GOV
| Insulet Corp Dl 001 | 216.80 | 5.30 | 2.51% | 61 | 1 |
| |
 VX1
| Vertex Pharmac Dl 01 | 440.75 | 5.25 | 1.21% | 430 | 29 |
| |
 NA9
| Nagarro SE | 94.40 | 5.20 | 5.83% | 5,137 | 189 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 499.50 | 5.20 | 1.05% | 13,629 | 476 |
| |
 3HM
| MSCI Inc | 553.80 | 5.20 | 0.95% | 513 | 31 |
| |
 DD2
| DoorDash Inc | 137.36 | 5.18 | 3.92% | 499 | 15 |
| |
 EM4
| Emcor Group Inc | 409.40 | 5.10 | 1.26% | 24 | 2 |
| |
 AIR
| Airbus SE | 133.10 | 5.04 | 3.94% | 37,287 | 680 |
| |
 45C
| Crowdstrike Holdings Inc | 293.10 | 5.00 | 1.74% | 14,412 | 465 |
| |
 2IS
| Trane Technologies plc | 364.80 | 5.00 | 1.39% | 283 | 21 |
| |
 CAT1
| Caterpillar Inc | 368.00 | 5.00 | 1.38% | 2,171 | 116 |
| |
 45T
| IES Holdings Inc | 198.00 | 5.00 | 2.59% | 34 | 3 |
| |
 NSY
| NICE Ltd | 157.00 | 5.00 | 3.29% | 23 | 4 |
| |
 TR4
| Tractor Supply Co | 276.95 | 5.00 | 1.84% | 128 | 6 |
| |
 5B9
| Broadridge Financial Solutions | 204.00 | 5.00 | 2.51% | 10 | 2 |
| |
 AFT
| Abercrombie & Fitch Co | 135.88 | 4.96 | 3.79% | 102 | 7 |
| |
 ODF
| Old Dominion Freight Line Inc | 182.95 | 4.95 | 2.78% | 453 | 8 |
| |
 TYZ
| Teledyne DALSA Inc | 413.60 | 4.90 | 1.20% | 14 | 2 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 174.80 | 4.80 | 2.82% | 12,939 | 233 |
| |
 78P
| Affirm Holdings Inc | 43.215 | 4.79 | 12.47% | 8,813 | 104 |
| |
 DCO
| Deere & Co | 375.80 | 4.65 | 1.25% | 608 | 42 |
| |
 MO7A
| Moog, Inc. | 182.70 | 4.40 | 2.47% | 163 | 7 |
| |
 H7B
| Coherent Corp | 94.80 | 4.20 | 4.64% | 279 | 13 |
| |
 EI2
| Erie Indemnity Co | 488.00 | 4.00 | 0.83% | 11 | 2 |
| |
 NFS
| Norfolk Southern Corp | 230.00 | 4.00 | 1.77% | 9 | 1 |
| |
 RWL
| Rockwell Automation | 249.20 | 4.00 | 1.63% | 8 | 1 |
| |
 WF2
| Wintrust Financial Corp | 102.00 | 4.00 | 4.08% | 103 | 2 |
| |
 AT4
| Applied Industrial Technologies Inc | 206.00 | 4.00 | 1.98% | 7 | 1 |
| |
 PJR
| Piper Sandler Cos | 264.00 | 4.00 | 1.54% | 13 | 2 |
| |
 DOV
| Dover Corp | 174.60 | 3.95 | 2.31% | 23 | 1 |
| |
 49V
| Vertiv Holdings Co | 102.16 | 3.87 | 3.94% | 6,117 | 76 |
| |
 BBN1
| Blackstone Inc | 140.16 | 3.82 | 2.80% | 461 | 24 |
| |
 DAP
| Danaher Corp | 247.55 | 3.80 | 1.56% | 1,011 | 56 |
| |
 4KB
| Krystal Biotech Inc | 162.00 | 3.80 | 2.40% | 140 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
