We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BW9
| Sandisk Corp | 1,590.00 | 110.00 | 7.43% | 1,639 | 219 |
| |
 KLA
| KLA Corp | 1,838.60 | 80.80 | 4.60% | 1,880 | 111 |
| |
 7LB
| Lotus Bakeries NV | 10,980.00 | 80.00 | 0.73% | 5 | 5 |
| |
 UAO
| Sterling Infrastructure Inc | 824.60 | 71.80 | 9.54% | 257 | 45 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,050.00 | 60.00 | 0.60% | 12 | 12 |
| |
 UR3
| United Rentals Inc | 908.20 | 52.60 | 6.15% | 55 | 8 |
| |
 NQG
| Monolithic Power Dl 001 | 1,442.50 | 45.00 | 3.22% | 54 | 19 |
| |
 9CF
| Comfort Systems USA Inc | 1,665.00 | 45.00 | 2.78% | 313 | 54 |
| |
 ASMF
| ASML Holding NV | 1,505.00 | 35.00 | 2.38% | 695 | 87 |
| |
 DP4A
| AP Moller Maersk AS | 2,130.00 | 30.00 | 1.43% | 78 | 23 |
| |
 TKY
| Tokyo Electron Ltd | 324.00 | 27.40 | 9.24% | 1,937 | 200 |
| |
 WDC
| Westn Digital Dl 10 | 511.50 | 27.35 | 5.65% | 10,517 | 578 |
| |
 CS2
| Caseys General Stores Inc | 674.80 | 26.40 | 4.07% | 90 | 9 |
| |
 GWW
| Grainger WW Inc | 1,116.00 | 25.00 | 2.29% | 2 | 2 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 413.70 | 24.50 | 6.29% | 47 | 9 |
| |
 FAN
| Fabrinet | 626.80 | 24.20 | 4.02% | 365 | 22 |
| |
 ASME
| ASML Holding NV | 1,487.40 | 23.60 | 1.61% | 16,224 | 2,139 |
| |
 45T
| IES Holdings Inc | 629.80 | 23.40 | 3.86% | 19 | 6 |
| |
 FB2A
| Meta Platforms Inc | 537.10 | 23.30 | 4.53% | 17,093 | 1,073 |
| |
 9WY
| Texas Pacific Land Corporation | 340.20 | 21.20 | 6.65% | 60 | 9 |
| |
 BCLN
| Barry Callebaut AG | 1,283.00 | 21.00 | 1.66% | 17 | 11 |
| |
 1AW
| Argan Inc | 589.50 | 19.50 | 3.42% | 175 | 17 |
| |
 AMD
| Advanced Micro Devices Inc | 467.55 | 19.30 | 4.31% | 51,017 | 1,718 |
| |
 CAT1
| Caterpillar Inc | 800.20 | 18.00 | 2.30% | 2,764 | 294 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 536.20 | 18.00 | 3.47% | 59 | 10 |
| |
 D65
| Disco Corporation | 374.00 | 18.00 | 5.06% | 11 | 2 |
| |
 EM4
| Emcor Group Inc | 729.00 | 17.60 | 2.47% | 598 | 30 |
| |
 MTE
| Micron Technology Inc | 932.20 | 17.30 | 1.89% | 67,069 | 2,837 |
| |
 PAR
| Parker Hannifin Corp | 735.80 | 17.20 | 2.39% | 402 | 76 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 515.00 | 17.00 | 3.41% | 33 | 2 |
| |
 HOT
| Hochtief AG | 496.00 | 17.00 | 3.55% | 3,992 | 278 |
| |
 CUM
| Cummins Inc | 594.80 | 16.60 | 2.87% | 129 | 17 |
| |
 LLY
| LillyEli & Co | 931.70 | 16.30 | 1.78% | 2,238 | 238 |
| |
 6K8
| Lasertec Corporation | 230.00 | 16.00 | 7.48% | 23 | 2 |
| |
 8RJ
| BELIMO Holding AG | 960.50 | 15.50 | 1.64% | 84 | 16 |
| |
 TEY
| Teradyne Inc Dl 125 | 352.65 | 15.15 | 4.49% | 2,140 | 158 |
| |
 2X10
| Abivax | 77.00 | 14.50 | 23.20% | 7,000 | 38 |
| |
 KI5
| Kioxia Holdings Corporation | 446.00 | 14.00 | 3.24% | 10,925 | 556 |
| |
 ANL
| Analog Devices Inc | 377.75 | 13.95 | 3.83% | 2,617 | 125 |
| |
 AP2
| Applied Materials Inc | 434.95 | 13.55 | 3.22% | 6,500 | 265 |
| |
 2X1
| Abivax | 76.25 | 12.85 | 20.27% | 53,608 | 976 |
| |
 NMR
| Nova Ltd | 462.20 | 12.60 | 2.80% | 313 | 10 |
| |
 MKT
| MKS Inc | 297.00 | 12.31 | 4.32% | 184 | 7 |
| |
 DAO
| Screen Holdings Co Ltd | 74.00 | 12.20 | 19.74% | 1,572 | 166 |
| |
 847
| Seagate Technology Plc | 810.00 | 12.00 | 1.50% | 2,618 | 199 |
| |
 LIN
| Linde Plc | 438.20 | 11.80 | 2.77% | 6,905 | 185 |
| |
 QAA
| Quanta Svcs Dl 00001 | 618.60 | 11.40 | 1.88% | 498 | 45 |
| |
 AVS
| ASM International NV | 898.40 | 10.80 | 1.22% | 608 | 120 |
| |
 9MW
| Marvell Technology Inc | 260.40 | 10.60 | 4.24% | 178,178 | 4,319 |
| |
 3HS
| SiTime Corp | 615.00 | 10.00 | 1.65% | 177 | 16 |
| |
 HUM
| Humana Inc | 286.00 | 10.00 | 3.62% | 86 | 2 |
| |
 6X5
| Maruwa Co Ltd | 398.00 | 10.00 | 2.58% | 32 | 2 |
| |
 FF60
| FirstCash Holdings Inc | 189.65 | 9.70 | 5.39% | 175 | 11 |
| |
 HUEC
| Hubbell Inc | 422.60 | 9.70 | 2.35% | 1 | 1 |
| |
 SPW0
| SPX Technologies Inc | 207.20 | 9.50 | 4.81% | 130 | 10 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 54.50 | 9.30 | 20.58% | 1,465 | 168 |
| |
 LAR0
| Lam Research Corp | 296.75 | 9.20 | 3.20% | 11,635 | 266 |
| |
 AMG
| Amgen Inc | 291.20 | 9.05 | 3.21% | 587 | 53 |
| |
 RAA
| Rational AG | 655.00 | 9.00 | 1.39% | 176 | 28 |
| |
 PI6
| Palvella Therapeutics | 99.00 | 9.00 | 10.00% | 124 | 10 |
| |
 SUL1
| Sulzer AG | 170.70 | 9.00 | 5.57% | 465 | 9 |
| |
 CTO
| Costco Wholesale Corporation | 829.20 | 8.80 | 1.07% | 349 | 65 |
| |
 C67
| Cboe Global Markets Inc | 245.60 | 8.80 | 3.72% | 303 | 36 |
| |
 NB3
| Neurocrine Biosciences Inc | 141.95 | 8.80 | 6.61% | 252 | 16 |
| |
 QCI
| Qualcomm Inc | 215.65 | 8.65 | 4.18% | 21,198 | 457 |
| |
 EQN2
| Equinix Inc | 930.00 | 8.40 | 0.91% | 80 | 15 |
| |
 4KB
| Krystal Biotech Inc | 260.30 | 8.20 | 3.25% | 195 | 10 |
| |
 CH6
| Clean Harbors, Inc. | 245.60 | 8.20 | 3.45% | 76 | 8 |
| |
 PX4
| Plexus Corp Dl 01 | 250.00 | 8.00 | 3.31% | 8 | 1 |
| |
 S9M
| Silicon Motion Technology Corp | 268.00 | 8.00 | 3.08% | 802 | 28 |
| |
 DCO
| Deere & Co | 506.20 | 8.00 | 1.61% | 1,088 | 68 |
| |
 SWD
| Resonac Holdings Corporation | 105.00 | 8.00 | 8.25% | 2,327 | 34 |
| |
 O9T
| Arm Holdings plc | 354.50 | 8.00 | 2.31% | 15,474 | 533 |
| |
 7DB
| Diamondback Energy Inc | 181.96 | 7.92 | 4.55% | 984 | 25 |
| |
 2IS
| Trane Technologies plc | 402.60 | 7.90 | 2.00% | 228 | 30 |
| |
 19X
| Axsome Therapeutics Inc | 198.95 | 7.90 | 4.14% | 322 | 8 |
| |
 RSO
| Ross Stores Inc | 200.00 | 7.58 | 3.94% | 341 | 12 |
| |
 ILU
| Illumina Inc Dl 01 | 147.34 | 7.56 | 5.41% | 2,022 | 50 |
| |
 1ID
| ID Logistics | 387.00 | 7.50 | 1.98% | 30 | 8 |
| |
 CRU
| Cirrus Logic Inc | 154.05 | 7.40 | 5.05% | 39 | 2 |
| |
 HYB
| Hoya Corp | 148.80 | 7.35 | 5.20% | 741 | 20 |
| |
 IX1
| Idexx Laboratories Inc | 480.40 | 7.20 | 1.52% | 26 | 3 |
| |
 SOH1
| SOITEC | 162.50 | 7.20 | 4.64% | 9,991 | 300 |
| |
 TRL
| DaVita Inc | 168.70 | 7.20 | 4.46% | 10 | 1 |
| |
 TT1
| Ttm Technologies Dl 001 | 161.50 | 7.05 | 4.56% | 226 | 17 |
| |
 64B
| Astera Labs Inc | 313.00 | 7.00 | 2.29% | 2,456 | 126 |
| |
 F3A
| First Solar Inc | 274.50 | 7.00 | 2.62% | 1,674 | 88 |
| |
 SAYN
| Sanmina Corp | 246.40 | 7.00 | 2.92% | 79 | 5 |
| |
 LXI
| Lennox International Inc | 451.00 | 6.80 | 1.53% | 1 | 1 |
| |
 KEE
| Keyence Corp | 431.00 | 6.80 | 1.60% | 191 | 30 |
| |
 MPN
| Marathon Petro | 233.00 | 6.80 | 3.01% | 95 | 5 |
| |
 WAZ
| Waters Corp Dl 01 | 326.40 | 6.80 | 2.13% | 45 | 10 |
| |
 MY8
| Mastec Inc | 321.50 | 6.70 | 2.13% | 286 | 9 |
| |
 IDP
| Biogen Inc | 168.96 | 6.64 | 4.09% | 419 | 13 |
| |
 IFZ0
| Inficon Holding AG | 191.00 | 6.60 | 3.58% | 27 | 2 |
| |
 JBL
| Jabil Inc | 327.30 | 6.40 | 1.99% | 262 | 24 |
| |
 IJF
| ICON Plc | 124.50 | 6.25 | 5.29% | 580 | 9 |
| |
 DSG
| Dicks Sporting Goods, Inc. | 190.80 | 6.20 | 3.36% | 6 | 2 |
| |
 SMHN
| SUSS MicroTec SE | 99.15 | 6.05 | 6.50% | 31,814 | 574 |
| |
 DR0
| Deutsche Rohstoff AG | 108.40 | 6.00 | 5.86% | 14,777 | 320 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
