Volume | 379 |
|
|||||
News | - | ||||||
Day High | 382.55 | Low High |
|||||
Day Low | 378.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere & Co | DCO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.10 | -0.29% | 378.70 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
380.35 | 378.10 | 382.55 | 378.70 | 379.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 379 | - | 322.90 - 406.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:08:43 | 5 | 378.65 € | EUR |
Deere & News
Deere & Discussion Forums - DCO
Date | Time | Comments | Title |
---|---|---|---|
4/09/2024 | 10:43 | - | DCO new 52 hi |
2/19/2015 | 01:28 | - | [b][u]Ducommun Awarded $7.3-Million in-Contracts from Raytheon for Tomahawk-Crui |
5/10/2013 | 05:50 | - | anyone here? |
3/23/2012 | 06:18 | - | Today I recommend buying DCO and shorting ESL |
2/18/2012 | 01:29 | - | ~ Monday! [b]$DCO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/18/2012 | 01:28 | - | Ducommun Incorporated (Ducommun), through its subsidiaries, designs, engineers |
Historical DCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 370.20 | 382.55 | 366.65 | 375.69 | 547 | 8.50 | 2.30% |
1 Month | 386.85 | 387.95 | 358.50 | 371.50 | 877 | -8.15 | -2.11% |
3 Months | 338.80 | 387.95 | 327.30 | 356.66 | 1,229 | 39.90 | 11.78% |
6 Months | 346.40 | 387.95 | 325.00 | 351.99 | 1,227 | 32.30 | 9.32% |
1 Year | 349.90 | 406.50 | 322.90 | 355.73 | 865 | 28.80 | 8.23% |
3 Years | 329.60 | 430.70 | 273.90 | 353.48 | 485 | 49.10 | 14.90% |
5 Years | 137.16 | 430.70 | 98.14 | 318.46 | 385 | 241.54 | 176.10% |