We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.15 | -1.34824071029 | 456.15 | 465.95 | 450 | 914 | 460.60566864 | DE |
| 4 | 41.65 | 10.1995836905 | 408.35 | 465.95 | 393.65 | 903 | 436.9058397 | DE |
| 12 | 82.45 | 22.432322133 | 367.55 | 465.95 | 365.6 | 1425 | 421.50742045 | DE |
| 26 | 128.8 | 40.099626401 | 321.2 | 465.95 | 310.6 | 1090 | 391.51539738 | DE |
| 52 | 86.1 | 23.660346249 | 363.9 | 465.95 | 310.6 | 1111 | 370.93305543 | DE |
| 156 | 121.5 | 36.9863013699 | 328.5 | 465.95 | 279.85 | 687 | 365.42403896 | DE |
| 260 | 304.4 | 209.065934066 | 145.6 | 465.95 | 98.14 | 495 | 344.0265246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 458.9 | -3.75 | -0.81 | 462 | 465.95 | 457.2 | 699 |
| 1738272420 | 462.65 | 2.95 | 0.64 | 458.7 | 464.05 | 450.05 | 1380 |
| 1738186020 | 459.7 | 0.2 | 0.04 | 458.65 | 463.9 | 456.85 | 649 |
| 1738099620 | 459.5 | -0.8 | -0.17 | 463.3 | 465.75 | 457.9 | 598 |
| 1738013220 | 460.3 | 4 | 0.88 | 456.15 | 460.9 | 450.1 | 1243 |
| 1737754020 | 456.3 | 0.8 | 0.18 | 454.85 | 456.3 | 451.25 | 998 |
| 1737667620 | 455.5 | 14.05 | 3.18 | 442.95 | 457.2 | 440.45 | 1040 |
| 1737581220 | 441.45 | -3.1 | -0.70 | 445.9 | 445.95 | 441.45 | 491 |
| 1737494820 | 444.55 | 2.1 | 0.47 | 442 | 446 | 438 | 1587 |
| 1737408420 | 442.45 | -1.9 | -0.43 | 442.95 | 443.2 | 438.8 | 582 |
| 1737149220 | 444.35 | 18.45 | 4.33 | 428.45 | 444.6 | 426.6 | 1404 |
| 1737062820 | 425.9 | 7.05 | 1.68 | 418.4 | 426 | 415.9 | 895 |
| 1736976420 | 418.85 | -0.95 | -0.23 | 421.2 | 425.3 | 415.55 | 1096 |
| 1736890020 | 419.8 | -1.7 | -0.40 | 418.95 | 422.05 | 416.05 | 1831 |
| 1736803620 | 421.5 | 22.25 | 5.57 | 399.45 | 423.65 | 397.55 | 812 |
| 1736544420 | 399.25 | 0 | 0.00 | 398.05 | 401.55 | 393.65 | 448 |
| 1736458020 | 399.25 | 2.35 | 0.59 | 398.45 | 399.25 | 396.2 | 257 |
| 1736371620 | 396.9 | -2.65 | -0.66 | 398.9 | 401.55 | 396.05 | 463 |
| 1736285220 | 399.55 | -3.45 | -0.86 | 400.75 | 404.7 | 398.65 | 715 |
| 1736198820 | 403 | -6.3 | -1.54 | 408.35 | 413.3 | 403 | 878 |
| 1735939620 | 409.3 | 1.5 | 0.37 | 408.65 | 414 | 405.75 | 7907 |
| 1735853220 | 407.8 | -0.25 | -0.06 | 406.65 | 416.2 | 406.65 | 629 |
| 1735594020 | 408.05 | -2.9 | -0.71 | 408 | 412.15 | 407.85 | 355 |
| 1735334820 | 410.95 | -1 | -0.24 | 415.4 | 417.5 | 410.35 | 488 |
| 1734989220 | 411.95 | -3.15 | -0.76 | 416.7 | 417.5 | 410.15 | 675 |
| 1734730020 | 415.1 | 2.9 | 0.70 | 411.95 | 417.9 | 405.55 | 773 |
| 1734643620 | 412.2 | 2.85 | 0.70 | 409.8 | 412.45 | 406.8 | 713 |
| 1734557220 | 409.35 | -13.55 | -3.20 | 421.75 | 424.75 | 409.35 | 460 |
| 1734470820 | 422.9 | 5.4 | 1.29 | 415.55 | 423.15 | 413.65 | 873 |
| 1734384420 | 417.5 | -1.85 | -0.44 | 420.95 | 422.05 | 415.6 | 420 |
| 1734125220 | 419.35 | -0.8 | -0.19 | 421.1 | 422.6 | 417.05 | 648 |
| 1734038820 | 420.15 | -8.4 | -1.96 | 426.45 | 428.15 | 417.05 | 1790 |
| 1733952420 | 428.55 | 5.5 | 1.30 | 420.75 | 428.65 | 418 | 1013 |
| 1733866020 | 423.05 | -3.2 | -0.75 | 425.05 | 428.15 | 419.7 | 869 |
| 1733779620 | 426.25 | 6.05 | 1.44 | 419.45 | 429 | 419.45 | 1129 |
| 1733520420 | 420.2 | -3.15 | -0.74 | 421.75 | 422.7 | 415 | 4586 |
| 1733434020 | 423.35 | -8.85 | -2.05 | 432.9 | 434.15 | 423.35 | 2221 |
| 1733347620 | 432.2 | -6.65 | -1.52 | 435.25 | 439.95 | 430.75 | 1500 |
| 1733261220 | 438.85 | -1.65 | -0.37 | 439.55 | 440.7 | 436.3 | 2119 |
| 1733174820 | 440.5 | -0.8 | -0.18 | 440.65 | 443.4 | 437.9 | 1335 |
| 1732915620 | 441.3 | 0.45 | 0.10 | 441.7 | 444.35 | 438.8 | 1186 |
| 1732829220 | 440.85 | 1.45 | 0.33 | 441.2 | 442.45 | 440.3 | 756 |
| 1732742820 | 439.4 | -0.25 | -0.06 | 439.35 | 442.45 | 433.4 | 1316 |
| 1732656420 | 439.65 | -1.2 | -0.27 | 442.4 | 442.4 | 431 | 3029 |
| 1732570020 | 440.85 | 11.8 | 2.75 | 427.05 | 446.4 | 424.9 | 4300 |
| 1732310820 | 429.05 | 12 | 2.88 | 417.05 | 429.45 | 414.75 | 4534 |
| 1732224420 | 417.05 | 34.25 | 8.95 | 385.05 | 421.45 | 382 | 5265 |
| 1732138020 | 382.8 | 4.8 | 1.27 | 379.8 | 385.75 | 378.1 | 810 |
| 1732051620 | 378 | -3.85 | -1.01 | 383.05 | 383.55 | 375.1 | 434 |
| 1731965220 | 381.85 | 4.05 | 1.07 | 377.75 | 384.6 | 375.85 | 1145 |
| 1731705960 | 377.8 | 3.1 | 0.83 | 373.35 | 377.8 | 370.7 | 502 |
| 1731619560 | 374.7 | 6 | 1.63 | 367.8 | 374.7 | 367.5 | 1166 |
| 1731533160 | 368.7 | -3.2 | -0.86 | 370 | 371.55 | 365.6 | 897 |
| 1731446820 | 371.9 | -4.1 | -1.09 | 377.35 | 379.15 | 370.05 | 3434 |
| 1731360420 | 376 | 8.1 | 2.20 | 367.55 | 376.3 | 367.55 | 1008 |
| 1731101220 | 367.9 | -12.55 | -3.30 | 379.75 | 381.65 | 367.85 | 1022 |
| 1731014760 | 380.45 | 2.05 | 0.54 | 377.75 | 381.1 | 375 | 1013 |
| 1730928360 | 378.4 | 13.4 | 3.67 | 377.7 | 387.9 | 375.75 | 1919 |
| 1730841960 | 365 | -4.05 | -1.10 | 370.6 | 370.6 | 364.35 | 408 |
| 1730755560 | 369.05 | -1.3 | -0.35 | 366.3 | 372.1 | 365.25 | 1544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
