Volume | 212,361 |
|
|||||
News | - | ||||||
Day High | 87.38 | Low High |
|||||
Day Low | 86.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teleperformance SE | TEP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.52 | 86.00 | 87.38 | 87.08 | 86.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,351 | 212,361 | - | 80.76 - 216.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | 20 | 87.08 € | EUR |
Teleperformance News
Teleperformance Discussion Forums - TEP
Date | Time | Comments | Title |
---|---|---|---|
4/29/2018 | 16:42 | - | will she hold the bounce |
1/11/2018 | 05:02 | - | Tallgrass Energy Increases Quarterly Distributions and Announces Date |
1/11/2018 | 05:00 | - | Tallgrass Makes 2 Acquisitions and Significant Developments |
Historical TEP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.80 | 92.78 | 86.00 | 88.76 | 224,997 | -3.72 | -4.10% |
1 Month | 88.00 | 96.56 | 86.00 | 90.35 | 261,189 | -0.92 | -1.05% |
3 Months | 152.05 | 152.40 | 80.76 | 102.30 | 334,126 | -64.97 | -42.73% |
6 Months | 118.20 | 153.80 | 80.76 | 112.43 | 280,787 | -31.12 | -26.33% |
1 Year | 215.00 | 216.90 | 80.76 | 127.74 | 272,363 | -127.92 | -59.50% |
3 Years | 332.80 | 402.10 | 80.76 | 210.27 | 193,118 | -245.72 | -73.83% |
5 Years | 166.80 | 402.10 | 80.76 | 215.02 | 173,357 | -79.72 | -47.79% |