We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.0349926072 | 101.45 | 102.75 | 97.88 | 183193 | 100.09185513 | DE |
| 4 | 8.7 | 9.2750533049 | 93.8 | 103.5 | 86.32 | 210729 | 96.3050395 | DE |
| 12 | 17.06 | 19.9672284644 | 85.44 | 103.5 | 79.32 | 220929 | 88.70894787 | DE |
| 26 | -3.1 | -2.93560606061 | 105.6 | 107.4 | 79.32 | 220345 | 92.16664592 | DE |
| 52 | -30.7 | -23.048048048 | 133.2 | 135.35 | 79.32 | 257101 | 96.24064687 | DE |
| 156 | -218.3 | -68.0486284289 | 320.8 | 357 | 79.32 | 223483 | 159.0916042 | DE |
| 260 | -128.5 | -55.6277056277 | 231 | 402.1 | 79.32 | 190085 | 192.52443177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 101 | -0.35 | -0.35 | 101.1 | 101.85 | 100.55 | 156202 |
| 1740418200 | 101.35 | 0.4 | 0.40 | 101.8 | 102.7 | 99.58 | 229393 |
| 1740159000 | 100.95 | 2.75 | 2.80 | 98.52 | 100.95 | 98.5 | 208333 |
| 1740072600 | 98.2 | 0 | 0.00 | 98.5 | 100.15 | 97.88 | 148347 |
| 1739986200 | 98.2 | -2.95 | -2.92 | 101.45 | 102 | 98.2 | 173688 |
| 1739899800 | 101.15 | 0.35 | 0.35 | 100.7 | 101.8 | 98.92 | 165122 |
| 1739813400 | 100.8 | -1.7 | -1.66 | 101.9 | 101.9 | 100.55 | 131324 |
| 1739554200 | 102.5 | 2.5 | 2.50 | 100.45 | 103.5 | 100.15 | 238597 |
| 1739467800 | 100 | 1.16 | 1.17 | 99.4 | 100.4 | 98.76 | 245630 |
| 1739381400 | 98.84 | 2.5 | 2.59 | 96.34 | 100.25 | 96.34 | 475700 |
| 1739295000 | 96.34 | 1.6 | 1.69 | 94.24 | 96.34 | 94.24 | 233863 |
| 1739208600 | 94.74 | 1.48 | 1.59 | 93.8 | 95.32 | 93.28 | 171122 |
| 1738949400 | 93.26 | 0.46 | 0.50 | 92.7 | 93.74 | 92.26 | 233978 |
| 1738863000 | 92.8 | 1.84 | 2.02 | 91.04 | 94.44 | 91.04 | 208011 |
| 1738776600 | 90.96 | -0.3 | -0.33 | 91.8 | 92.4 | 90.16 | 123016 |
| 1738690200 | 91.26 | 2.34 | 2.63 | 88.92 | 91.28 | 88.44 | 325346 |
| 1738603800 | 88.92 | -1.72 | -1.90 | 88.5 | 89.28 | 86.32 | 246785 |
| 1738344600 | 90.64 | -1.12 | -1.22 | 92.12 | 92.38 | 90.44 | 184831 |
| 1738258200 | 91.76 | 0.86 | 0.95 | 91.1 | 92.96 | 91.04 | 143489 |
| 1738171800 | 90.9 | -1.76 | -1.90 | 93.8 | 93.92 | 90.56 | 171803 |
| 1738085400 | 92.66 | 3.34 | 3.74 | 89.02 | 93.4 | 88.92 | 284263 |
| 1737999000 | 89.32 | 1.78 | 2.03 | 87.2 | 90.16 | 85.36 | 315121 |
| 1737739800 | 87.54 | 1.74 | 2.03 | 86.6 | 88.94 | 86.26 | 176218 |
| 1737653400 | 85.8 | -1.68 | -1.92 | 86.54 | 87.28 | 85.62 | 163937 |
| 1737567000 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737480600 | 87.48 | 0.4 | 0.46 | 86.26 | 88.1 | 85.8 | 182105 |
| 1737394200 | 87.08 | 0.68 | 0.79 | 86.58 | 87.82 | 85.76 | 116988 |
| 1737135000 | 86.4 | 2.4 | 2.86 | 84.8 | 86.82 | 84.8 | 265226 |
| 1737048600 | 84 | -0.72 | -0.85 | 84.64 | 84.8 | 80.82 | 407617 |
| 1736962200 | 84.72 | 1.04 | 1.24 | 84.16 | 85.92 | 83.8 | 218278 |
| 1736875800 | 83.68 | 1.48 | 1.80 | 84.2 | 85.26 | 83.18 | 274441 |
| 1736789400 | 82.2 | -0.98 | -1.18 | 82.94 | 83.84 | 81.1 | 170053 |
| 1736530200 | 83.18 | -2.06 | -2.42 | 85.1 | 85.6 | 83.18 | 166959 |
| 1736443800 | 85.24 | 2.46 | 2.97 | 83 | 86.88 | 83 | 282097 |
| 1736357400 | 82.78 | -1.36 | -1.62 | 83.96 | 84.18 | 79.82 | 311233 |
| 1736271000 | 84.14 | -1.1 | -1.29 | 85 | 85.76 | 83.98 | 178278 |
| 1736184600 | 85.24 | 2.46 | 2.97 | 83.5 | 86.86 | 83.46 | 256314 |
| 1735925400 | 82.78 | -0.12 | -0.14 | 82.9 | 83.06 | 81.82 | 132521 |
| 1735839000 | 82.9 | -0.22 | -0.26 | 83.18 | 84.08 | 82.42 | 142183 |
| 1735666200 | 83.12 | 1.4 | 1.71 | 81.88 | 83.9 | 81.88 | 92904 |
| 1735579800 | 81.72 | -0.44 | -0.54 | 81.92 | 82.36 | 81.24 | 176877 |
| 1735320600 | 82.16 | 1.76 | 2.19 | 81.3 | 83.32 | 80.96 | 173805 |
| 1735061400 | 80.4 | 0.1 | 0.12 | 80.5 | 82.04 | 80.4 | 67279 |
| 1734975000 | 80.3 | -2.14 | -2.60 | 81.94 | 82.18 | 80.3 | 173694 |
| 1734715800 | 82.44 | 1.08 | 1.33 | 80.9 | 82.44 | 80.4 | 550207 |
| 1734629400 | 81.36 | -0.74 | -0.90 | 80 | 81.36 | 79.32 | 308007 |
| 1734543000 | 82.1 | 2.02 | 2.52 | 80.18 | 82.46 | 79.64 | 271043 |
| 1734456600 | 80.08 | -1.82 | -2.22 | 81.8 | 82.22 | 80.08 | 267339 |
| 1734370200 | 81.9 | -3.44 | -4.03 | 84.84 | 84.94 | 80.62 | 429791 |
| 1734111000 | 85.34 | -1 | -1.16 | 86.34 | 87.38 | 85.08 | 173369 |
| 1734024600 | 86.34 | -1.3 | -1.48 | 87.6 | 88 | 86.16 | 170759 |
| 1733938200 | 87.64 | -2.44 | -2.71 | 89.74 | 89.8 | 87.2 | 187732 |
| 1733851800 | 90.08 | 0.36 | 0.40 | 88.98 | 90.44 | 88.4 | 207821 |
| 1733765400 | 89.72 | 1.54 | 1.75 | 88.84 | 90.3 | 88.18 | 190172 |
| 1733506200 | 88.18 | 0.76 | 0.87 | 87.56 | 88.44 | 87.2 | 232678 |
| 1733419800 | 87.42 | 0.92 | 1.06 | 86.78 | 89.18 | 86.6 | 192440 |
| 1733333400 | 86.5 | 0.66 | 0.77 | 85.44 | 86.62 | 84.12 | 247703 |
| 1733247000 | 85.84 | -1.76 | -2.01 | 87.6 | 88.7 | 84.9 | 206467 |
| 1733160600 | 87.6 | -1.42 | -1.60 | 87.82 | 89.8 | 86.34 | 199050 |
| 1732901400 | 89.02 | 0.3 | 0.34 | 88.48 | 89.08 | 87.6 | 189018 |
| 1732815000 | 88.72 | 2.28 | 2.64 | 87.22 | 89.86 | 87.16 | 187149 |
| 1732728600 | 86.44 | -1.82 | -2.06 | 87.2 | 87.26 | 83.82 | 312258 |
| 1732642200 | 88.26 | -1.04 | -1.16 | 88.96 | 90.08 | 88.14 | 128678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
