ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
104.00
1.00
(0.97%)
Closed February 16 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.00
Bid
103.00
Ask
104.00
Volume
168
102.00 Day's Range 104.00
80.00 52 Week Range 132.00
Previous Close
103.00
Open
103.00
Last Trade
2
@
104
Last Trade Time
Average Volume (3m)
151
Financial Volume
-
VWAP
-

CRU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.97029702971011049842100.79761905DE
455.050505050519910792.520899.71837349DE
1255.050505050519910792.515199.61697113DE
26-22-17.460317460312613289.5135105.28842168DE
522023.80952380958413280116105.93971897DE
15629.539.597315436274.51326311699.48198679DE
26029.539.597315436274.51326311699.48198679DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?
The current share price of Cirrus Logic is 104.00 €
What is the 1 year trading range for Cirrus Logic share price?
Cirrus Logic has traded in the range of 80.00 € to 132.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
MackG MackG 1 minute ago
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 1 minute ago
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 2 minutes ago
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 2 minutes ago
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 3 minutes ago
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. SM also stated after Exec order at the beginning of his slippery snake like tenure...."im ok with taking the pr
FNMA
EOT EOT 3 minutes ago
“I am here to discuss T.A. with
those who understand how T.A. works “

Being a reprobate and hurling degrading graphics and insults at others isn’t considered discussion.
XRPUSD
Golden Cross Golden Cross 3 minutes ago
$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe
LITM
Gmenfan Gmenfan 3 minutes ago
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
The ELTP King The ELTP King 4 minutes ago
It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho
ELTP
Golden Cross Golden Cross 4 minutes ago
Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man
LITM
rickstereo3333 rickstereo3333 5 minutes ago
Buy some shares wallstreetjames. lololsss
SNPW
max mastiff max mastiff 5 minutes ago
Why don’t you go back to bed with Waters f clown
AMC
ArcherRogue54 ArcherRogue54 5 minutes ago
With the quintessential question-marks lol
ELTP
doc2016 doc2016 7 minutes ago
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 7 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 7 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 8 minutes ago
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
beacham beacham 8 minutes ago
Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham
BIEL
luvwetscent luvwetscent 8 minutes ago
yep
ELTP
weedtrader420 weedtrader420 9 minutes ago
Can you smell what the 🪨 is cooking?
BTCUSD
FFFacts FFFacts 9 minutes ago
Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.
FNMA
Dead On Arrival Dead On Arrival 9 minutes ago
You have hit the abyss.
LWLG
rickstereo3333 rickstereo3333 10 minutes ago
Your posts are so eerily similar to those of that eejit sceeate. lololsss
RDGL
blackhawks blackhawks 10 minutes ago
A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face
weedtrader420 weedtrader420 10 minutes ago
I have BITCOIN going to $121,000 Before the end of the month
BTCUSD

Your Recent History

Delayed Upgrade Clock