We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 4.71204188482 | 95.5 | 100 | 93.5 | 102 | 97.39823875 | DE |
| 4 | -14 | -12.2807017544 | 114 | 115 | 89.5 | 149 | 101.79031117 | DE |
| 12 | -32 | -24.2424242424 | 132 | 132 | 89.5 | 129 | 107.9206925 | DE |
| 26 | -4 | -3.84615384615 | 104 | 132 | 89.5 | 111 | 113.62085441 | DE |
| 52 | 30 | 42.8571428571 | 70 | 132 | 70 | 101 | 105.6989354 | DE |
| 156 | 25.5 | 34.2281879195 | 74.5 | 132 | 63 | 107 | 99.42382528 | DE |
| 260 | 25.5 | 34.2281879195 | 74.5 | 132 | 63 | 107 | 99.42382528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 99 | 3 | 3.13 | 99 | 99 | 99 | 251 |
| 1732224420 | 96 | 1 | 1.05 | 95.5 | 96.5 | 93.5 | 199 |
| 1732138020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4 |
| 1732051620 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 12 |
| 1731965220 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 45 |
| 1731705960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 6 |
| 1731619560 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 50 |
| 1731533160 | 95.5 | -3.5 | -3.54 | 98 | 99 | 95.5 | 185 |
| 1731446820 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 116 |
| 1731360420 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 52 |
| 1731101220 | 97 | 1 | 1.04 | 97 | 97 | 95 | 168 |
| 1731014760 | 96 | -3 | -3.03 | 96 | 96 | 96 | 11 |
| 1730928360 | 99 | 9.5 | 10.61 | 99 | 99 | 99 | 8 |
| 1730841960 | 89.5 | -14.5 | -13.94 | 92.5 | 92.5 | 89.5 | 36 |
| 1730755560 | 104 | 1 | 0.97 | 101 | 104 | 101 | 30 |
| 1730496360 | 103 | 2 | 1.98 | 102 | 103 | 102 | 915 |
| 1730409960 | 101 | -6 | -5.61 | 101 | 101 | 101 | 54 |
| 1730323560 | 107 | -8 | -6.96 | 109 | 109 | 106 | 579 |
| 1730237160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730150760 | 115 | 0 | 0.00 | 114 | 115 | 114 | 107 |
| 1729888020 | 115 | 4 | 3.60 | 112 | 115 | 112 | 634 |
| 1729801560 | 111 | 2 | 1.83 | 110 | 113 | 108 | 447 |
| 1729715160 | 109 | -6 | -5.22 | 115 | 115 | 109 | 284 |
| 1729628760 | 115 | 1 | 0.88 | 115 | 115 | 115 | 49 |
| 1729542360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729283160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729196760 | 114 | 0 | 0.00 | 115 | 116 | 114 | 153 |
| 1729110360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23 |
| 1729023960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24 |
| 1728937620 | 114 | 5 | 4.59 | 110 | 114 | 110 | 166 |
| 1728678360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728591960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728505560 | 109 | 1 | 0.93 | 108 | 109 | 108 | 74 |
| 1728419160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 5 |
| 1728332760 | 108 | -2 | -1.82 | 108 | 108 | 108 | 50 |
| 1728073560 | 110 | 2 | 1.85 | 108 | 110 | 108 | 45 |
| 1727987220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 30 |
| 1727900820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727814420 | 108 | 0 | 0.00 | 112 | 112 | 108 | 122 |
| 1727728020 | 108 | -1 | -0.92 | 108 | 108 | 108 | 29 |
| 1727468760 | 109 | -1 | -0.91 | 109 | 109 | 109 | 25 |
| 1727382360 | 110 | -2 | -1.79 | 110 | 110 | 110 | 49 |
| 1727295960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727209560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 59 |
| 1727123160 | 112 | -1 | -0.88 | 112 | 112 | 112 | 116 |
| 1726863960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1726777560 | 113 | 1 | 0.89 | 113 | 113 | 113 | 99 |
| 1726691220 | 112 | 4 | 3.70 | 111 | 112 | 111 | 211 |
| 1726604820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726518420 | 108 | -13 | -10.74 | 117 | 117 | 108 | 93 |
| 1726259160 | 121 | 0 | 0.00 | 120 | 121 | 120 | 240 |
| 1726172760 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726086360 | 121 | 1 | 0.83 | 120 | 121 | 120 | 75 |
| 1726000020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725913620 | 120 | -3 | -2.44 | 120 | 120 | 120 | 3 |
| 1725654360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725567960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725481560 | 123 | -2 | -1.60 | 123 | 123 | 121 | 115 |
| 1725395160 | 125 | -7 | -5.30 | 131 | 131 | 125 | 16 |
| 1725308760 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1725049560 | 130 | 2 | 1.56 | 130 | 130 | 130 | 100 |
| 1724963160 | 128 | 1 | 0.79 | 128 | 128 | 128 | 30 |
| 1724876820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724790420 | 127 | -3 | -2.31 | 126 | 128 | 126 | 320 |
| 1724704020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
