Marathon Petro Quote - MPN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marathon Petro (MPN) Share Price

Marathon Petro (MPN)

152.30

1.08

( 0.71% )

Updated: 13:19:34

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

152.30

Bid

153.34

Ask

153.64

Volume

13

152.30 Day's Range 153.40

130.00 52 Week Range 204.00

Market Cap

Previous Close

151.22

Open

153.40

Last Trade

Last Trade Time

05:38:43

Financial Volume

-

VWAP

-

Average Volume (3m)

549

Shares Outstanding

321,388,952

Dividend Yield

-

PE Ratio

5.34

Earnings Per Share (EPS)

30.12

Revenue

149.35B

Net Profit

9.68B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.marathonpetroleum.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Marathon Petro is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker MPN. The last closing price for Marathon Petro was 151.22 €. Over the last year, Marathon Petro shares have traded in a share price range of 130.00 € to 204.00 €.

Marathon Petro currently has 321,388,952 shares outstanding. The market capitalization of Marathon Petro is 48.60 € billion. Marathon Petro has a price to earnings ratio (PE ratio) of 5.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.184186291277	152.02	153.4	148.54	394	149.39855238	DE
4	8.38001	5.82268661914	143.91999	153.4	130	1108	135.68886735	DE
12	-0.74	-0.483533716675	153.04	162.06	130	549	140.0536453	DE
26	-11.38	-6.95259042033	163.68	167.22	130	438	147.52266394	DE
52	16.16001	11.8701419032	136.13999	204	130	410	154.5887921	DE
156	99.02	185.848348348	53.28	204	52.3	331	122.5951346	DE
260	116.32	323.290717065	35.98	204	35.625	296	113.2752149	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.844 € (117.98%)	69.36k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	164.02 € (33.78%)	84.78k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2509 € (-7.72%)	16.24M
P1MPeninsula Energy Limited	0.0365 € (-1.08%)	6.14M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	139.38 € (0.66%)	1.45M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

price_and_volume

price_and_volume 2 minutes ago

What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1

Golden Cross

Golden Cross 2 minutes ago

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

diggitydoodle

diggitydoodle 2 minutes ago

"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????

racerdave42

racerdave42 3 minutes ago

Bionic Man

Bionic Man 3 minutes ago

Every time someone reply's to him, he's getting paid. Block em so they don't get paid.

Monksdream

Monksdream 3 minutes ago

NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif

GetSeriousOK

GetSeriousOK 3 minutes ago

No BIEL hate. Only hatred for BIEL pumpers.

elks

elks 3 minutes ago

Like That !!!!! AZRH !!!!

AlwaysKing

AlwaysKing 3 minutes ago

$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio

glenn1919

glenn1919 3 minutes ago

HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Law of Averages

Law of Averages 3 minutes ago

I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.

PennyMillions852

PennyMillions852 3 minutes ago

It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!

BeachBum

BeachBum 4 minutes ago

You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.

HoldEm777

HoldEm777 4 minutes ago

Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time

aBeezlee

aBeezlee 4 minutes ago

Just lower amount per order.

Bionic Man

Bionic Man 4 minutes ago

Nice, but it's November.... lol

Golden Cross

Golden Cross 4 minutes ago

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

arizona1

arizona1 4 minutes ago

Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a

aBeezlee

aBeezlee 5 minutes ago

Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.

glenn1919

glenn1919 5 minutes ago

HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 5 minutes ago

$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads

100lbStriper

100lbStriper 6 minutes ago

the word is closing statements start tomorrow morning 8:30am sharp..

PennyMillions852

PennyMillions852 6 minutes ago

Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!

work-n-hard

work-n-hard 6 minutes ago

https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣

Pacjd

Pacjd 6 minutes ago

LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!

DJ Total Europe Select R...

The London Tunnels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions