Marathon Petro Historical Data - MPN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marathon Petro (MPN)
Marathon Petro (MPN) Historical

Marathon Petro (MPN)

127.00

1.40

( 1.11% )

Updated: 09:54:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	124.18	1.48	1.21	123.42	124.32	123.42	495
1741728420	122.7	-3.8	-3.00	124.66	126.58	122.7	254
1741642020	126.5	-0.06	-0.05	125.7	128.36	125.7	232
1741382820	126.56	-0.52	-0.41	128.4	130.06	126.56	684
1741296420	127.08	0.28	0.22	125.16	127.08	124.06	646
1741210020	126.8	-7.3	-5.44	132.63999	132.63999	123.74	424
1741123620	134.1	-6.04	-4.31	136.97998	138.34	134.1	245
1741037220	140.13999	-1.3	-0.92	143.26	144.54	140.13999	301
1740778020	141.44	0.44	0.31	140.76	142.91999	140.76	518
1740691620	141	-1.72	-1.21	138.8	141.22	138.8	242
1740605220	142.72	-1.4	-0.97	142.8	142.8	142.56	848
1740518820	144.12	-1.92	-1.31	145.4	146.56	144.12	159
1740432420	146.04	-4.5	-2.99	147.58	148.69999	144.74	1859
1740173220	150.54	1.16	0.78	151.12	151.12	150.54	33
1740086820	149.38	-3.38	-2.21	150.68	150.68	149.38	123
1740000420	152.76	-0.32	-0.21	151.6	152.76	151	252
1739914020	153.08	2.72	1.81	150.86	153.08	150.86	2040
1739827620	150.36	1.24	0.83	150.04	153	150.04	913
1739568420	149.12	5.5	3.83	146.46	149.12	146.46	300
1739482020	143.62	-7.36	-4.87	142.88	145.52	142.28	124
1739395620	150.97998	0.5	0.33	150.97998	150.97998	150.97998	12
1739309220	150.47998	3.46	2.35	150.94	150.94	150.47998	88
1739222820	147.02	1.38	0.95	145.58	147.02	145.58	32
1738963620	145.63999	-0.74	-0.51	147.88	148.3	145.63999	208
1738877220	146.38	-4.96	-3.28	150.69999	153.82	146.38	401
1738790820	151.34	0.96	0.64	154	154	150.9	1706
1738704420	150.38	9.48	6.73	140.44	151.08	140.44	397
1738618020	140.9	-4.36	-3.00	142.02	143.63999	140.32	359
1738358820	145.26	2.62	1.84	145.18	145.26	144.84	293
1738272420	142.63999	-1.66	-1.15	145.88	147.02	142.63999	96
1738186020	144.3	-3.56	-2.41	144.3	144.3	144.3	55
1738099620	147.86	2.8	1.93	147.86	147.86	147.86	11
1738013220	145.06	-1.46	-1.00	143.74	146.36	143.74	588
1737754020	146.52	3.58	2.50	146.41999	148.4	146.41999	293
1737667620	142.94	0.24	0.17	142.46	143.56	141.28	66
1737581220	142.69999	-1.4	-0.97	143.36	145.5	142.58	91
1737494820	144.1	-3.7	-2.50	148.8	150.52	144.1	678
1737408420	147.8	-0.04	-0.03	146.96	147.8	145.02	276
1737149220	147.84	0.82	0.56	148.82	148.82	146.08	225
1737062820	147.02	-1.38	-0.93	146.26	147.02	146.26	15
1736976420	148.4	3.36	2.32	145.9	148.4	143.88	208
1736890020	145.04	0.18	0.12	143.66	145.04	142.5	282
1736803620	144.86	6.76	4.90	140.41999	147.44	139.68	1155
1736544420	138.1	-0.24	-0.17	140.91999	142.74	137.8	660
1736458020	138.34	0.66	0.48	138.34	138.34	138.34	33
1736371620	137.68	1.56	1.15	139.06	139.06	136.78	553
1736285220	136.12	0.88	0.65	135.47998	136.47998	135.18	47
1736198820	135.24	-3.16	-2.28	138.3	138.3	135.24	206
1735939620	138.4	0.62	0.45	138	138.94	136.97998	253
1735853220	137.78	6.78	5.18	133.78	138.34	133.78	247
1735594020	131	0.52	0.40	131.08	131.58	130.52	220
1735334820	130.47998	2.06	1.60	130.68	131.18	129.4	213
1734989220	128.41999	2	1.58	127.5	128.88	127.38	340
1734730020	126.42	-1.38	-1.08	127.16	129.5	125.84	1106
1734643620	127.8	-2.08	-1.60	130.58	130.58	126.56	133
1734557220	129.88	-1.04	-0.79	132.69999	132.69999	129.88	230
1734470820	130.91999	-1.48	-1.12	131.38	132.84	130.63999	201
1734384420	132.4	-6.74	-4.84	138.76	139.34	131.88	428
1734125220	139.13999	-1.24	-0.88	140.38	141.13999	138.26	558

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions