HORNBACH Quote - HBH

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

81.00

Bid

81.00

Ask

81.10

Volume

154

80.90 Day's Range 81.00

59.30 52 Week Range 88.00

Market Cap

1.292B

Previous Close

80.90

Open

80.90

Last Trade

Last Trade Time

02:30:14

Financial Volume

VWAP

Average Volume (3m)

1,788

Shares Outstanding

15,950,000

Dividend Yield

2.96%

PE Ratio

10.31

Earnings Per Share (EPS)

7.85

Revenue

6.16B

Net Profit

125.14M

Sector

Misc Homefurnishings Stores

Industry

Retail Trade (svc)

Website

www.hornbach-holding.com

Headquarters

Neustadt An Der Weinstrasse, Deu

Founded

1987

HORNBACH Holding AG is listed in the Misc Homefurnishings Stores sector of the Tradegate (DE) with ticker HBH. The last closing price for HORNBACH was 80.90 €. Over the last year, HORNBACH shares have traded in a share price range of 59.30 € to 88.00 €.

HORNBACH currently has 15,950,000 shares outstanding. The market capitalization of HORNBACH is 1.29 € billion. HORNBACH has a price to earnings ratio (PE ratio) of 10.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.9	-3.45649582837	83.9	83.9	80.5	773	81.18498907	DE
4	-1.2	-1.4598540146	82.2	84	77.8	1261	81.17299199	DE
12	2.6	3.31632653061	78.4	88	77.8	1788	83.31050333	DE
26	3.2	4.11311053985	77.8	88	71.3	1912	80.711219	DE
52	21.45	36.0201511335	59.55	88	59.3	1909	75.31522087	DE
156	-31.3	-27.8717720392	112.3	140.1	55.2	10939	88.66454617	DE
260	27.8	52.2556390977	53.2	140.1	32.65	20607	82.4765279	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0304 € (10.95%)	1.87M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8102 € (0.02%)	1.22M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

tradernewstip 2 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 3 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 10 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 13 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 14 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 15 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 17 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 18 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 19 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 20 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 21 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 22 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 22 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 23 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 32 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 35 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 35 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 40 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 42 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 42 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 42 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 43 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 46 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 46 minutes ago

HOVR MASSIVE GAP UP

HOVR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HORNBACH Holding AG (HBH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About HORNBACH Holding AG

Ask ADVFN Intelligence (AI)

HBH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HORNBACH Holding AG (HBH) Share Price

HORNBACH Holding AG (HBH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About HORNBACH Holding AG

Ask ADVFN Intelligence (AI)

HBH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%