We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6213U Voss Net PLC 26 January 2004 Announcement Voss Net Plc (the "Company") Holding in Company The Company has received notification pursuant to the Companies Act...
RNS Number:0009U Voss Net PLC 08 January 2004 8 January 2004 Announcement Voss Net Plc (the "Company") Holding in Company The Company has received notification...
RNS Number:9653T Voss Net PLC 07 January 2004 7 January 2004 Announcement Voss Net Plc Holding in Company Voss Net Plc (the "Company") today received notification pursuant to the...
RNS Number:8474T Voss Net PLC 05 January 2004 5 January 2004 Voss Net PLC (the "Company") Notifiable Interest The Company has received notification under the provisions of...
RNS Number:7303T Voss Net PLC 31 December 2003 31 December 2003 VOSS NET PLC (the "Company") Placing and Share Issue The Company has today raised #100,000 before expenses, by the...
RNS Number:7296T Voss Net PLC 30 December 2003 30 December 2003 VOSS NET PLC (the "Company") Result of Extraordinary Meeting At the Extraordinary General Meeting held today all...
RNS Number:5794T Voss Net PLC 23 December 2003 23 December 2003 Voss Net PLC (the "Company") Result of CVA's The Company announces that the creditors voluntary arrangements in...
RNS Number:5564T Voss Net PLC 22 December 2003 22 December 2003 Voss Net PLC (the "Company") Change of Accounting Reference Date The Company has changed its accounting reference date...
RNS Number:8532S Voss Net PLC 04 December 2003 4 December 2003 Voss Net plc (the "Company") Extraordinary General Meeting/Result of Creditors' Voluntary Arrangement The...
RNS Number:4180S AIM 24 November 2003 NOTICE (461) 24/11/2003 2:00pm RESTORATION OF TRADING ON AIM VOSS NET PLC The trading on AIM for the under-mentioned securities was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.05314009662 | 41.4 | 42.2 | 40.5 | 1877 | 41.20742132 | DE |
4 | -0.15 | -0.353773584906 | 42.4 | 43.5 | 40.5 | 2530 | 42.09822779 | DE |
12 | -4.25 | -9.13978494624 | 46.5 | 47.4 | 40.35 | 4068 | 42.42431435 | DE |
26 | -7.45 | -14.9899396378 | 49.7 | 51.2 | 40.35 | 3137 | 44.93298611 | DE |
52 | 2.1 | 5.2303860523 | 40.15 | 51.2 | 39.75 | 2752 | 45.06330552 | DE |
156 | -1.95 | -4.41176470588 | 44.2 | 51.2 | 29.3 | 6843 | 39.29311841 | DE |
260 | 1.3 | 3.1746031746 | 40.95 | 51.2 | 23.6 | 9441 | 39.72329933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions