Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,093 |
|
|||||
| News | - | ||||||
| Day High | 168.35 | Low High |
|||||
| Day Low | 164.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | CSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.95 | 1.79% | 167.90 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.65 | 164.95 | 168.35 | 167.90 | 164.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 140 | 5,093 | - | 126.70 - 170.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:54 | 32 | 167.70 € | EUR |
Thales News
Real-Time news about Thales SA (Tradegate (DE)): 0 recent articles
Thales Discussion Forums - CSF
No Forum Threads FoundAdd a New Thread
Historical CSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.15 | 169.40 | 162.30 | 164.96 | 2,431 | 0.75 | 0.45% |
| 1 Month | 160.05 | 170.20 | 159.10 | 165.52 | 1,919 | 7.85 | 4.90% |
| 3 Months | 146.80 | 170.20 | 140.60 | 157.65 | 2,632 | 21.10 | 14.37% |
| 6 Months | 139.00 | 170.20 | 131.55 | 149.69 | 2,131 | 28.90 | 20.79% |
| 1 Year | 134.25 | 170.20 | 126.70 | 147.85 | 1,656 | 33.65 | 25.07% |
| 3 Years | 134.25 | 170.20 | 126.70 | 147.85 | 1,656 | 33.65 | 25.07% |
| 5 Years | 134.25 | 170.20 | 126.70 | 147.85 | 1,656 | 33.65 | 25.07% |
