We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.30001 | 0.194244104516 | 154.44999 | 159.44999 | 152.65 | 2342 | 157.0312729 | DE |
| 4 | -8.25 | -5.06134969325 | 163 | 174.45 | 148.4 | 3097 | 161.05260097 | DE |
| 12 | -1.94999 | -1.24440977948 | 156.69999 | 174.45 | 148.4 | 2491 | 160.99607095 | DE |
| 26 | 20.25 | 15.0557620818 | 134.5 | 174.45 | 131.55 | 2479 | 152.15396486 | DE |
| 52 | 20.5 | 15.270018622 | 134.25 | 174.45 | 126.7 | 1786 | 149.81502038 | DE |
| 156 | 20.5 | 15.270018622 | 134.25 | 174.45 | 126.7 | 1786 | 149.81502038 | DE |
| 260 | 20.5 | 15.270018622 | 134.25 | 174.45 | 126.7 | 1786 | 149.81502038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 156.85 | -2.6 | -1.63 | 159.44999 | 159.44999 | 153 | 1945 |
| 1719260820 | 159.44999 | 3.3 | 2.11 | 156.69999 | 159.44999 | 155.5 | 1306 |
| 1719001620 | 156.15 | -1.95 | -1.23 | 157.3 | 159 | 155.55 | 1886 |
| 1718915160 | 158.1 | 4.75 | 3.10 | 153.85 | 158.5 | 153 | 4854 |
| 1718828820 | 153.35 | -0.7 | -0.45 | 154.44999 | 155.05 | 152.65 | 1720 |
| 1718742360 | 154.05 | 1.05 | 0.69 | 153.69999 | 154.1 | 152.44999 | 1901 |
| 1718656020 | 153 | 2.4 | 1.59 | 151.15 | 153.35 | 148.4 | 3546 |
| 1718396820 | 150.6 | -10.4 | -6.46 | 161.05 | 161.05 | 148.6 | 9883 |
| 1718310420 | 161 | -2.3 | -1.41 | 163.35 | 164.9 | 159.65 | 6436 |
| 1718224020 | 163.3 | -2.85 | -1.72 | 166.1 | 166.44999 | 162.35 | 1926 |
| 1718137620 | 166.15 | -4.65 | -2.72 | 170.94999 | 170.94999 | 163.9 | 2327 |
| 1718051220 | 170.8 | -2.35 | -1.36 | 172.65 | 172.65 | 168.15 | 2172 |
| 1717792020 | 173.15 | 1.2 | 0.70 | 171.75 | 174.45 | 171.05 | 2323 |
| 1717705620 | 171.95 | 2.55 | 1.51 | 169.25 | 172.45 | 168.65 | 2283 |
| 1717619220 | 169.4 | 2.75 | 1.65 | 167.85 | 169.4 | 167.3 | 1014 |
| 1717532820 | 166.65 | -0.85 | -0.51 | 168.35 | 168.35 | 165.5 | 906 |
| 1717446420 | 167.5 | -0.2 | -0.12 | 169.65 | 169.94999 | 166.55 | 5435 |
| 1717187220 | 167.69999 | 2.5 | 1.51 | 165.65 | 168.35 | 164.94999 | 5093 |
| 1717100820 | 165.19999 | 0.65 | 0.40 | 163.9 | 165.94999 | 163.05 | 3697 |
| 1717014420 | 164.55 | 1.15 | 0.70 | 163 | 164.75 | 162.3 | 1285 |
| 1716928020 | 163.4 | -4.3 | -2.56 | 167.8 | 169.4 | 162.5 | 4310 |
| 1716841560 | 167.69999 | 1.25 | 0.75 | 167.55 | 167.75 | 165.55 | 1650 |
| 1716582420 | 166.44999 | -1.1 | -0.66 | 167.15 | 167.75 | 165.3 | 1211 |
| 1716496020 | 167.55 | 0.05 | 0.03 | 167.94999 | 168.35 | 166.9 | 724 |
| 1716409620 | 167.5 | -0.05 | -0.03 | 167.55 | 168.15 | 164.94999 | 1003 |
| 1716323160 | 167.55 | -1.55 | -0.92 | 165.5 | 168 | 164.94999 | 1042 |
| 1716236760 | 169.1 | 2.25 | 1.35 | 166.4 | 169.3 | 166.05 | 333 |
| 1715977620 | 166.85 | -0.15 | -0.09 | 167.05 | 167.55 | 165.69999 | 633 |
| 1715891220 | 167 | 0.7 | 0.42 | 166.75 | 168.1 | 164 | 1675 |
| 1715804820 | 166.3 | 1.75 | 1.06 | 165 | 166.35 | 164.44999 | 2592 |
| 1715718420 | 164.55 | -0.7 | -0.42 | 165.94999 | 166.35 | 163.19999 | 2187 |
| 1715631960 | 165.25 | -1.3 | -0.78 | 165.44999 | 168 | 164.94999 | 3063 |
| 1715372820 | 166.55 | -2.7 | -1.60 | 170.19999 | 170.19999 | 165.69999 | 2985 |
| 1715286420 | 169.25 | 2.8 | 1.68 | 166.1 | 169.75 | 165.75 | 1329 |
| 1715200020 | 166.44999 | 2.15 | 1.31 | 163.65 | 166.5 | 163.65 | 2141 |
| 1715113620 | 164.3 | 0.55 | 0.34 | 164.15 | 164.65 | 163.05 | 1959 |
| 1715027220 | 163.75 | 2.2 | 1.36 | 161.94999 | 164.65 | 161.25 | 3642 |
| 1714768020 | 161.55 | 2.4 | 1.51 | 160.05 | 161.8 | 159.1 | 916 |
| 1714681560 | 159.15 | 1.05 | 0.66 | 157.9 | 159.75 | 157.19999 | 2527 |
| 1714508820 | 158.1 | -0.55 | -0.35 | 159.1 | 162.5 | 157.55 | 2145 |
| 1714422420 | 158.65 | -0.9 | -0.56 | 161 | 161 | 157.8 | 1708 |
| 1714163220 | 159.55 | 1.8 | 1.14 | 158 | 159.69999 | 155.75 | 1385 |
| 1714076820 | 157.75 | -2.5 | -1.56 | 160.19999 | 160.19999 | 153.8 | 2314 |
| 1713990420 | 160.25 | 0.8 | 0.50 | 159.85 | 161.3 | 158.69999 | 1822 |
| 1713903960 | 159.44999 | 1.3 | 0.82 | 158.55 | 159.44999 | 156.85 | 752 |
| 1713817560 | 158.15 | 3.7 | 2.40 | 156.15 | 160.8 | 155.65 | 3027 |
| 1713558420 | 154.44999 | -0.55 | -0.35 | 157.5 | 157.75 | 153.6 | 1805 |
| 1713472020 | 155 | -1.7 | -1.08 | 156.94999 | 156.94999 | 153.1 | 3296 |
| 1713385620 | 156.69999 | -2.25 | -1.42 | 157.94999 | 159.05 | 156.1 | 1441 |
| 1713299220 | 158.94999 | -0.85 | -0.53 | 160.15 | 160.4 | 158 | 2119 |
| 1713212820 | 159.8 | 1.25 | 0.79 | 160.94999 | 161.75 | 158.75 | 4879 |
| 1712953620 | 158.55 | 1.45 | 0.92 | 157.55 | 159.6 | 156.3 | 1844 |
| 1712867220 | 157.1 | 1.75 | 1.13 | 155.5 | 157.3 | 154.94999 | 2251 |
| 1712780760 | 155.35 | 0.15 | 0.10 | 156.1 | 158 | 152.6 | 2372 |
| 1712694360 | 155.19999 | -7.5 | -4.61 | 162.85 | 163.9 | 153.35 | 6966 |
| 1712607960 | 162.69999 | 3.35 | 2.10 | 159.75 | 162.94999 | 159.35 | 2022 |
| 1712348820 | 159.35 | 0.35 | 0.22 | 158.05 | 159.6 | 156.6 | 1945 |
| 1712262360 | 159 | -1.2 | -0.75 | 159.19999 | 160.19999 | 156.4 | 2159 |
| 1712175960 | 160.19999 | 3 | 1.91 | 156.69999 | 160.35 | 155.94999 | 2865 |
| 1712089560 | 157.19999 | -0.95 | -0.60 | 158.25 | 159.35 | 156.4 | 2401 |
| 1711661160 | 158.15 | -0.45 | -0.28 | 158.5 | 159.69999 | 157.55 | 2676 |
| 1711574820 | 158.6 | -3.15 | -1.95 | 161.94999 | 161.94999 | 157.85 | 2970 |
| 1711488360 | 161.75 | -1.1 | -0.68 | 163.5 | 163.94999 | 160.1 | 4547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
