ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Naspers Ltd

Naspers Ltd (NNW0)

210.00
2.00
(0.96%)
Closed February 06 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
210.00
Bid
208.00
Ask
212.00
Volume
40
208.00 Day's Range 208.00
142.00 52 Week Range 242.00
Previous Close
208.00
Open
208.00
Last Trade
25
@
208
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

NNW0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110520020820021204.3364486DE
42312.2994652406187208178110193.15031789DE
1200210242178148216.32288209DE
264124.2603550296169242164196212.54689778DE
524728.8343558282163242142184194.42894991DE
15651.232.241813602158.8242135191182.22292133DE
26051.232.241813602158.8242135191182.22292133DE

NNW0 - Frequently Asked Questions (FAQ)

What is the current Naspers share price?
The current share price of Naspers is 210.00 €
What is the 1 year trading range for Naspers share price?
Naspers has traded in the range of 142.00 € to 242.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
Hahaha

All shorts have inside info. Gtfooh

Readers beware
NWBO
Zorax Zorax 2 minutes ago
There must be a children's playground close to your place.

Think that's a good idea not knowing this members proclivity?
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 2/6/25)

Daily Performance
-0.17%

YTD Performance
-0.22%

Overall Performance
+518.00% (Including Options Trading +381.98%)
12yearplan 12yearplan 3 minutes ago
Article I, Section 8 states that Congress has the power to "lay and collect Taxes, Duties, Imposts, and Excises" to pay for the debts and provide for the common defense and general welfare of the United States

Additionally, the Sixteenth Amendment, ratified in 1913, specifically allow
Slim6 Slim6 3 minutes ago
Lumentum is doing terrible. They are losing $100 million per quarter. They have not been able to get their head on straight. The company is also dropping in revenue. Intrinsically, LITE is worth about $20 per share. People are going to get burned. They have billions in debt and now tangible book va
LITE
jog49 jog49 3 minutes ago
"Treasury Secretary Scott Bessent said that any release of the two giant government-sponsored enterprises, Fannie Mae and Freddie Mac, from their current conservatorship would depend on the implications for mortgage rates."

All we had to do was run the 100m dash and look now, they hav
FNMA
CrazyC CrazyC 4 minutes ago
MGOL - $.315 - nHOD in AH... Starting to thin out now...
MGOL
getmoreshares getmoreshares 4 minutes ago
I am looking for a very short term position-- as soon as BHAT moves to .10-- I am out.
some great picks on this board:
https://investorshub.advfn.com/ORIONS-Money-Stocks-12753
BHAT
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
I understand what you’re saying.
It may start Options after a period of time trading over 5!
I don’t know for sure though.
I’ll look into it
TNXP
Invest-in-America Invest-in-America 5 minutes ago
VINC: THANKS for both heads-ups!!
VINC
OMOLIVES OMOLIVES 5 minutes ago
lol...no.
DROR
michael702/ michael702/ 5 minutes ago
https://x.com/ChartDiligence/status/1887517559844430103
BLLB
tschussmann1 tschussmann1 6 minutes ago
"They will never be the effective, low side effect and cheap oral medication that Blarcamasine offers yet they keep dumping billions into chasing the same unicorn over and over."

Reminds me of the days when treatment for stomach ulcers was surgery. Those surgeons (through the AMA) fo
AVXL
RIGATONI RIGATONI 6 minutes ago
.30 ~Rig
dennisdave dennisdave 6 minutes ago
So do you know what the difficulties at the inspection sites were? yes I do. The most important thing is, however, that the inspections are now behind us as of the end of January (we all thought it was mid-December, well it wasn't) and all issues have been resolved

Are you saying 6
NWBO
CHILLWILL1704 CHILLWILL1704 6 minutes ago
I,m getting to the point where looking or thinking about this pos which put a good amount of savings in makes me sick and depressed.Yet everyday I hope for Gods blessing on it.I guess I have to stop.
MVNT
TreasuredTrades TreasuredTrades 7 minutes ago
What a day for this scam. Over 7M shares dumped. The pumpers are still trying their best to spin the PR in the hope of duping enough investors out of their hard earned cash. I see they are still using the best known emoji from the pumper's book 😎.

The pumpers desperately tried
INKW
janice shell janice shell 7 minutes ago
I just had an idea. I wonder if it would work. What if people's tax preparers were to attach a very prominent disclaimer to the part of clients' returns in which they give the preparer permission to file the return for them?

You know, something saying they take no responsibility if th
Bobbar Bobbar 7 minutes ago
Someone either knows something or gut feeling

Buying is strong here

Not a time to play games


IF alex does what he said he would

This will go down as a top stock of 2025 and beyond
UATG
Oh The Wise Guy Oh The Wise Guy 8 minutes ago
Ain't nobody going to burn half of the circulating supply of Shiba token like Buterin Vitalyk once did to bring price up and allow a bunch of people make lots of money at their own sacrifice! There has to be a speculation or FOMO or both
SHIBUSD
Halkid Halkid 8 minutes ago
Been watching it.cause you have it, I did buy Nbri awhile back , next good one give me a heads up if you don’t mind.. Bought RGTI also, think that will do well in the long run. Just waiting for our Blfr news so we can clean up, best of luck brother $$$
RGTI
georgie18 georgie18 8 minutes ago
Beauty call on LTRY...🥳...Thanks for the heads up...
LTRY
Monroe1 Monroe1 9 minutes ago
who cares what you say?
NSAV

Your Recent History

Delayed Upgrade Clock