We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.14285714286 | 175 | 177 | 170 | 21 | 173.19047619 | DE |
| 4 | -8 | -4.41988950276 | 181 | 187 | 170 | 65 | 179.25899281 | DE |
| 12 | -13 | -6.98924731183 | 186 | 208 | 170 | 124 | 191.38850015 | DE |
| 26 | 18 | 11.6129032258 | 155 | 208 | 142 | 176 | 171.2648099 | DE |
| 52 | 14.2 | 8.94206549118 | 158.8 | 208 | 135 | 192 | 163.41431654 | DE |
| 156 | 14.2 | 8.94206549118 | 158.8 | 208 | 135 | 192 | 163.41431654 | DE |
| 260 | 14.2 | 8.94206549118 | 158.8 | 208 | 135 | 192 | 163.41431654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 173 | 3 | 1.76 | 172 | 173 | 170 | 270 |
| 1721939160 | 170 | -3 | -1.73 | 171 | 171 | 170 | 10 |
| 1721852820 | 173 | -1 | -0.57 | 173 | 173 | 173 | 11 |
| 1721766420 | 174 | -5 | -2.79 | 175 | 177 | 174 | 42 |
| 1721679960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1721420760 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1721334360 | 179 | 0 | 0.00 | 179 | 179 | 179 | 1 |
| 1721247960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1721161560 | 179 | 0 | 0.00 | 178 | 179 | 178 | 142 |
| 1721075160 | 179 | -8 | -4.28 | 185 | 186 | 179 | 129 |
| 1720815960 | 187 | 9 | 5.06 | 183 | 187 | 183 | 137 |
| 1720729560 | 178 | -1 | -0.56 | 180 | 181 | 178 | 203 |
| 1720643160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1720556760 | 179 | -3 | -1.65 | 181 | 181 | 177 | 39 |
| 1720470360 | 182 | 6 | 3.41 | 182 | 182 | 179 | 7 |
| 1720211220 | 176 | -1 | -0.56 | 176 | 176 | 176 | 5 |
| 1720124820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1720038420 | 177 | 2 | 1.14 | 176 | 178 | 176 | 34 |
| 1719952020 | 175 | -3 | -1.69 | 175 | 175 | 175 | 2 |
| 1719865620 | 178 | -3 | -1.66 | 183 | 183 | 178 | 209 |
| 1719606420 | 181 | 0 | 0.00 | 181 | 181 | 181 | 2 |
| 1719520020 | 181 | -5 | -2.69 | 181 | 181 | 181 | 70 |
| 1719433620 | 186 | 0 | 0.00 | 185 | 186 | 185 | 11 |
| 1719347160 | 186 | -2 | -1.06 | 189 | 189 | 183 | 103 |
| 1719260820 | 188 | -2 | -1.05 | 191 | 191 | 188 | 120 |
| 1719001620 | 190 | 0 | 0.00 | 192 | 192 | 187 | 90 |
| 1718915160 | 190 | -4 | -2.06 | 191 | 193 | 190 | 109 |
| 1718828820 | 194 | 2 | 1.04 | 197 | 197 | 194 | 31 |
| 1718742360 | 192 | 1 | 0.52 | 189 | 194 | 189 | 115 |
| 1718656020 | 191 | -3 | -1.55 | 191 | 192 | 189 | 91 |
| 1718396820 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1718310420 | 194 | -1 | -0.51 | 196 | 196 | 194 | 20 |
| 1718224020 | 195 | 7 | 3.72 | 188 | 195 | 188 | 342 |
| 1718137620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1718051220 | 188 | 3 | 1.62 | 188 | 192 | 188 | 99 |
| 1717792020 | 185 | -2 | -1.07 | 191 | 191 | 185 | 3 |
| 1717705620 | 187 | 1 | 0.54 | 186 | 187 | 186 | 130 |
| 1717619220 | 186 | -5 | -2.62 | 186 | 186 | 186 | 13 |
| 1717532820 | 191 | 4 | 2.14 | 186 | 192 | 185 | 85 |
| 1717446420 | 187 | 4 | 2.19 | 181 | 190 | 181 | 317 |
| 1717187220 | 183 | -2 | -1.08 | 181 | 183 | 181 | 134 |
| 1717100820 | 185 | -5 | -2.63 | 183 | 185 | 183 | 167 |
| 1717014420 | 190 | -4 | -2.06 | 190 | 190 | 190 | 15 |
| 1716928020 | 194 | -2 | -1.02 | 193 | 194 | 193 | 65 |
| 1716841560 | 196 | 1 | 0.51 | 194 | 196 | 194 | 116 |
| 1716582420 | 195 | -2 | -1.02 | 195 | 195 | 195 | 41 |
| 1716496020 | 197 | 1 | 0.51 | 195 | 199 | 195 | 90 |
| 1716409620 | 196 | -2 | -1.01 | 198 | 198 | 196 | 53 |
| 1716323160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 1030 |
| 1716236760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 5 |
| 1715977620 | 198 | -6 | -2.94 | 206 | 208 | 197 | 141 |
| 1715891220 | 204 | 4 | 2.00 | 200 | 206 | 199 | 480 |
| 1715804820 | 200 | -2 | -0.99 | 200 | 202 | 197 | 83 |
| 1715718420 | 202 | 9 | 4.66 | 199 | 202 | 198 | 293 |
| 1715631960 | 193 | 6 | 3.21 | 190 | 194 | 190 | 443 |
| 1715372820 | 187 | -2 | -1.06 | 188 | 192 | 187 | 226 |
| 1715286420 | 189 | 5 | 2.72 | 187 | 189 | 187 | 70 |
| 1715200020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 110 |
| 1715113620 | 184 | -5 | -2.65 | 190 | 190 | 184 | 50 |
| 1715027220 | 189 | 0 | 0.00 | 188 | 191 | 187 | 162 |
| 1714768020 | 189 | 5 | 2.72 | 186 | 189 | 186 | 78 |
| 1714681560 | 184 | 6 | 3.37 | 180 | 188 | 180 | 355 |
| 1714508820 | 178 | -1 | -0.56 | 181 | 181 | 178 | 79 |
| 1714422420 | 179 | -1 | -0.56 | 177 | 180 | 177 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
