ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Heico Corporation CS

Heico Corporation CS (HC1)

214.80
-3.90
(-1.78%)
Closed February 13 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
214.80
Bid
214.10
Ask
215.40
Volume
285
213.80 Day's Range 219.50
167.20 52 Week Range 276.00
Previous Close
218.70
Open
218.00
Last Trade
5
@
215.2
Last Trade Time
Average Volume (3m)
360
Financial Volume
-
VWAP
-

HC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.9-5.66534914361227.7228.2213.8167222.92437276DE
4-5.9-2.67331218849220.7235.2213.8209227.5610461DE
12-49.9-18.851530034264.7276213.8360238.20280081DE
26-2.4-1.10497237569217.2276208.2411235.65663896DE
5240.223.0240549828174.6276167.19999256228.06288826DE
15659.1000137.9576196505155.69999276147.4203223.16855182DE
26059.1000137.9576196505155.69999276147.4203223.16855182DE

HC1 - Frequently Asked Questions (FAQ)

What is the current Heico Corporation CS share price?
The current share price of Heico Corporation CS is 214.80 €
What is the 1 year trading range for Heico Corporation CS share price?
Heico Corporation CS has traded in the range of 167.20 € to 276.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
ming1234 ming1234 3 minutes ago

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 3 minutes ago
Of course... if you were paying attention
NWBO
PickStocks PickStocks 4 minutes ago
Wohoo!!!
COOP
farooq farooq 4 minutes ago
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 5 minutes ago
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf 5 minutes ago
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking 5 minutes ago
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber 5 minutes ago
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 6 minutes ago
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL
DiscoverGold DiscoverGold 6 minutes ago
Cathie Wood & Ark Invest's Buys 5,162 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTrWkAEAtlC?format=jpg&name=
AMD
farooq farooq 6 minutes ago
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
DP1011 DP1011 7 minutes ago
I heard he's buying Disney. 🤷‍♂️🤦‍♂️🤣 
PHIL
BigBadWolf BigBadWolf 7 minutes ago
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions
ASIINVESTO
Trinityz1 Trinityz1 7 minutes ago
hate to burst your bubble....but when you consider some of the garbage
we've seen posted here on Ihib....have to say
they were ALWAYS raving lunatics......LOL
totalq totalq 7 minutes ago
My instincts were right on RAND - dividends, PE, etc. I'd appreciate a deeper review if you can spare a quick look. Thanks.
farooq farooq 7 minutes ago
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
Bubae Bubae 7 minutes ago
You must be a Bona fide Telvantis Ambassador group member. Congratulations!! 😃 So, tell me... is there "little to no risk buying" right here? 🤣 You should really give the pumping a rest. 🙄 If the SEC qualifies that offering this should start selling at $0.0001 in high volum
RDAR
Bizreader Bizreader 7 minutes ago
"Sealed"? 




I speak and write English well. 




I understand the meaning of this word. 





I see no indication that this word can be,
COOP
vlispxpert vlispxpert 7 minutes ago
ALLO they finding, hell of a heads up...thanks!
ALLO
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Sells 174,910 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTtXwAAFlU8?format=jpg&na
PLTR
stockrafter stockrafter 8 minutes ago
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 8 minutes ago
...and a TeamFUD member responds 👿☠️
NWBO
Guido2 Guido2 8 minutes ago
Government Services Administration.

https://www.usa.gov/agencies/general-services-administration
FNMA
csuck555 csuck555 8 minutes ago
Did it say there was $7 million on the truck? 
ELTP

Your Recent History

Delayed Upgrade Clock