ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Peijia Medical Limited

Peijia Medical Limited (4WO)

0.454
0.012
(2.71%)
Closed February 08 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.454
Bid
0.444
Ask
0.464
Volume
45
0.456 Day's Range 0.468
0.318 52 Week Range 0.505
Previous Close
0.442
Open
0.456
Last Trade
43
@
0.468
Last Trade Time
Average Volume (3m)
230
Financial Volume
-
VWAP
-

4WO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.468000DE
4-0.012-2.575107296140.4660.4680.456120.466DE
12-0.051-10.0990099010.5050.5050.4562300.46415478DE
26-0.051-10.0990099010.5050.5050.4562300.46415478DE
520.13642.76729559750.3180.5050.3181920.46415478DE
156-0.421-48.11428571430.8750.8750.3181770.49397419DE
260-0.421-48.11428571430.8750.8750.3181770.49397419DE

4WO - Frequently Asked Questions (FAQ)

What is the current Peijia Medical share price?
The current share price of Peijia Medical is 0.454 €
What is the 1 year trading range for Peijia Medical share price?
Peijia Medical has traded in the range of 0.318 € to 0.505 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
fourcloze fourcloze 2 minutes ago
lol, orca even looks like an idiot!!
VDRM
glenn1919 glenn1919 3 minutes ago
CYCN................................................https://stockcharts.com/h-sc/ui?s=CYCN&p=W&b=5&g=0&id=p86431144783
CYCN
rainmaker71 rainmaker71 4 minutes ago
NICE ACCUMULATION THIS WEEK AND PPS SUPPORT. YEARLY REPORT DUE BY END OF MARCH AND HOPEFULLY A PR OR 2 WITH SOME REAL NUGGETS AND WE FLY TO .10 RANGE!
VDRM
glenn1919 glenn1919 5 minutes ago
TRVG........................................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
StayHumble StayHumble 6 minutes ago
wow💹60M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
glenn1919 glenn1919 7 minutes ago
HCWB..................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
arachnodude arachnodude 8 minutes ago
It’s government-validated, scientifically backed, and commercially advancing… but no, let’s all believe Slinger’s "spider-ish silk" analysis over the GAO’s official research...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

KBLB
glenn1919 glenn1919 8 minutes ago
MRSN................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
KIPK KIPK 9 minutes ago
DRAGON, you look exactly as those who know you would depict you..
POSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!
Congrats...
PHIL
glenn1919 glenn1919 10 minutes ago
MBOT.................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
weedtrader420 weedtrader420 11 minutes ago
The public all sold their cryptocurrency lmfbo 👋😁
BTCUSD
jammy32 jammy32 11 minutes ago
Problem is elite is not a private company. He could have told us what elite decided not to pay and why. He could have voted on issuing shares to buy out sungen. He could have voted on taking a loan to buy out sungen. Obviously it was a great deal for MIKAH, why not for elite.
ELTP
Torez Torez 11 minutes ago
How you explaine dilution after dilution followed by RS, more dilution another dilution another RS then more dilution all based on zero trucks produced?? Its a FRAUD
NKLA
glenn1919 glenn1919 11 minutes ago
SLRN.................https://stockcharts.com/h-sc/ui?s=SLRN&p=W&b=5&g=0&id=p86431144783
SLRN
StayHumble StayHumble 12 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/4/wsa%5Bxfactsmatterright.png
https:
HCWC
glenn1919 glenn1919 12 minutes ago
FBLG....................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
FBLG
PickStocks PickStocks 13 minutes ago
You can claim that based on your information you have not been proven wrong......but the ultimate answer to your question is the only way you can be right is if there is a distribution....and so far there has not been a distribution.....the same goes for Cactus and RD.....until then the three of you
COOP
KIPK KIPK 14 minutes ago
STUCKY - Attacking a massively contributing poster, CanItBThisEZ2Make, won't solve your issues...

Those appear to run DEEPER!!!
SRMX
glenn1919 glenn1919 14 minutes ago
CDIO.......................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
glenn1919 glenn1919 15 minutes ago
FARM.............................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
MartinLutherKing MartinLutherKing 15 minutes ago
Is it monday yet..News could land on planet earth anytime now …
https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics
RNAZ
Jackxkr Jackxkr 16 minutes ago
Don't we have patents issued there.
NWBO
glenn1919 glenn1919 17 minutes ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
glenn1919 glenn1919 19 minutes ago
UOKA...................................https://stockcharts.com/h-sc/ui?s=UOKA&p=W&b=5&g=0&id=p86431144783
UOKA
glenn1919 glenn1919 21 minutes ago
PMAX...............................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX