We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -1.17852466172 | 229.1 | 235.2 | 222.3 | 125 | 228.35592949 | DE |
| 4 | 4.3 | 1.93606483566 | 222.1 | 235.2 | 217.3 | 204 | 227.60546033 | DE |
| 12 | -31.3 | -12.1459060924 | 257.7 | 276 | 216.7 | 366 | 239.75301732 | DE |
| 26 | 11.6 | 5.40037243948 | 214.8 | 276 | 208.2 | 412 | 235.83078024 | DE |
| 52 | 51.1 | 29.1500285225 | 175.3 | 276 | 167.19999 | 255 | 228.09583549 | DE |
| 156 | 70.70001 | 45.4078449202 | 155.69999 | 276 | 147.4 | 202 | 223.17431847 | DE |
| 260 | 70.70001 | 45.4078449202 | 155.69999 | 276 | 147.4 | 202 | 223.17431847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 226.7 | 3.6 | 1.61 | 225.4 | 226.7 | 222.5 | 54 |
| 1738877220 | 223.1 | -4.8 | -2.11 | 227.7 | 228.2 | 222.6 | 93 |
| 1738790820 | 227.9 | 0 | 0.00 | 226.1 | 227.9 | 222.3 | 263 |
| 1738704420 | 227.9 | -7.3 | -3.10 | 234.5 | 234.5 | 227 | 105 |
| 1738618020 | 235.2 | 7.1 | 3.11 | 229.1 | 235.2 | 228.2 | 109 |
| 1738358820 | 228.1 | 0.3 | 0.13 | 229.5 | 229.5 | 228.1 | 71 |
| 1738272420 | 227.8 | 3.3 | 1.47 | 224.4 | 227.8 | 223.4 | 125 |
| 1738186020 | 224.5 | -0.5 | -0.22 | 227.1 | 227.9 | 223.9 | 153 |
| 1738099620 | 225 | 1.8 | 0.81 | 224.6 | 227.4 | 224.2 | 193 |
| 1738013220 | 223.2 | -0.8 | -0.36 | 222.1 | 223.2 | 218 | 243 |
| 1737754020 | 224 | -5.4 | -2.35 | 226 | 228.4 | 223.7 | 223 |
| 1737667620 | 229.4 | -3.3 | -1.42 | 233.9 | 235.1 | 228.7 | 71 |
| 1737581220 | 232.7 | 0.8 | 0.34 | 229.3 | 232.7 | 228.7 | 401 |
| 1737494820 | 231.9 | 2 | 0.87 | 230.8 | 232.4 | 227.4 | 354 |
| 1737408420 | 229.9 | 0.1 | 0.04 | 231.7 | 231.7 | 227.2 | 209 |
| 1737149220 | 229.8 | 1.1 | 0.48 | 232.1 | 232.1 | 229.1 | 464 |
| 1737062820 | 228.7 | 6.2 | 2.79 | 220.7 | 228.7 | 217.4 | 366 |
| 1736976420 | 222.5 | 0.4 | 0.18 | 221.3 | 225.5 | 221.3 | 218 |
| 1736890020 | 222.1 | 0.9 | 0.41 | 222.6 | 224 | 219.7 | 236 |
| 1736803620 | 221.2 | -0.2 | -0.09 | 222.1 | 222.1 | 217.3 | 133 |
| 1736544420 | 221.4 | 1.2 | 0.54 | 217.3 | 225.1 | 216.7 | 294 |
| 1736458020 | 220.2 | 0.7 | 0.32 | 218.7 | 222.3 | 218.1 | 108 |
| 1736371620 | 219.5 | 1.4 | 0.64 | 220.1 | 221.1 | 216.9 | 357 |
| 1736285220 | 218.1 | -2.8 | -1.27 | 220 | 221.3 | 218.1 | 512 |
| 1736198820 | 220.9 | -12.1 | -5.19 | 235 | 235 | 220.1 | 602 |
| 1735939620 | 233 | 0.4 | 0.17 | 232.7 | 233.3 | 229 | 97 |
| 1735853220 | 232.6 | 0.9 | 0.39 | 228.2 | 232.6 | 228.2 | 112 |
| 1735594020 | 231.7 | 1 | 0.43 | 228.9 | 231.8 | 228.8 | 84 |
| 1735334820 | 230.7 | 3.6 | 1.59 | 232.6 | 232.6 | 227.4 | 384 |
| 1734989220 | 227.1 | -1.5 | -0.66 | 230.1 | 232 | 227.1 | 321 |
| 1734730020 | 228.6 | -1.8 | -0.78 | 230.7 | 230.7 | 224.7 | 354 |
| 1734643620 | 230.4 | 1.4 | 0.61 | 227.1 | 230.4 | 224.9 | 662 |
| 1734557220 | 229 | -19.8 | -7.96 | 232 | 236.7 | 222.3 | 2764 |
| 1734470820 | 248.8 | -1.1 | -0.44 | 247.7 | 253.5 | 246.6 | 750 |
| 1734384420 | 249.9 | 6 | 2.46 | 246.7 | 251.5 | 246.2 | 323 |
| 1734125220 | 243.9 | -1 | -0.41 | 246.2 | 246.2 | 242.4 | 220 |
| 1734038820 | 244.9 | -0.8 | -0.33 | 246.9 | 247.1 | 244.9 | 212 |
| 1733952420 | 245.7 | 2.7 | 1.11 | 244.6 | 247.2 | 242.7 | 509 |
| 1733866020 | 243 | 1.4 | 0.58 | 241.1 | 244.5 | 239.6 | 311 |
| 1733779620 | 241.6 | -7 | -2.82 | 248.9 | 249.9 | 240.5 | 1151 |
| 1733520420 | 248.6 | -5.2 | -2.05 | 256.2 | 256.2 | 248.6 | 351 |
| 1733434020 | 253.8 | -3.3 | -1.28 | 254.4 | 256.6 | 252.5 | 428 |
| 1733347620 | 257.1 | 1.2 | 0.47 | 257.3 | 257.8 | 254.3 | 353 |
| 1733261220 | 255.9 | 0.1 | 0.04 | 255.3 | 256.5 | 252.7 | 385 |
| 1733174820 | 255.8 | -4 | -1.54 | 261.89999 | 262.89999 | 255.2 | 260 |
| 1732915620 | 259.8 | 1.5 | 0.58 | 257.6 | 259.8 | 254.5 | 389 |
| 1732829220 | 258.3 | 2.8 | 1.10 | 255.9 | 258.3 | 254.5 | 319 |
| 1732742820 | 255.5 | -8.5 | -3.22 | 261.1 | 264.8 | 255.5 | 226 |
| 1732656420 | 264 | -0.7 | -0.26 | 262.1 | 267.2 | 262.1 | 312 |
| 1732570020 | 264.7 | -4 | -1.49 | 270 | 276 | 264.7 | 1149 |
| 1732310820 | 268.7 | 3 | 1.13 | 266.89999 | 271.39999 | 266.89999 | 593 |
| 1732224420 | 265.7 | 2.8 | 1.07 | 264.7 | 268.1 | 264.7 | 114 |
| 1732138020 | 262.89999 | 4.6 | 1.78 | 260.7 | 262.89999 | 260 | 229 |
| 1732051620 | 258.3 | 4.2 | 1.65 | 256.89999 | 260 | 250.8 | 441 |
| 1731965220 | 254.1 | -1.6 | -0.63 | 257.7 | 259.5 | 251.5 | 373 |
| 1731705960 | 255.7 | -8.1 | -3.07 | 262.2 | 265.7 | 254.8 | 700 |
| 1731619560 | 263.8 | 7.3 | 2.85 | 259.89999 | 266.3 | 258.1 | 2009 |
| 1731533160 | 256.5 | 10.1 | 4.10 | 246.1 | 257.89999 | 246.1 | 483 |
| 1731446820 | 246.4 | -1.3 | -0.52 | 245.7 | 249 | 245.7 | 124 |
| 1731360420 | 247.7 | 1.8 | 0.73 | 246 | 249.1 | 244 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
