Volume | 2,190 |
|
|||||
News | - | ||||||
Day High | 183.10 | Low High |
|||||
Day Low | 180.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Liquide SA | AIL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.20 | -0.66% | 180.96 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.74 | 180.46 | 183.10 | 180.96 | 182.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 2,190 | - | 151.12 - 197.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:59 | 5 | 181.20 € | EUR |
Air Liquide News
Air Liquide Discussion Forums - AIL
No Forum Threads FoundAdd a New Thread
Historical AIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.80 | 187.76 | 180.46 | 183.73 | 3,079 | -3.84 | -2.08% |
1 Month | 189.28 | 192.82 | 180.06 | 186.84 | 3,878 | -8.32 | -4.40% |
3 Months | 167.38 | 197.82 | 167.02 | 187.26 | 4,426 | 13.58 | 8.11% |
6 Months | 166.08 | 197.82 | 160.68 | 179.76 | 4,125 | 14.88 | 8.96% |
1 Year | 162.88 | 197.82 | 151.12 | 174.06 | 2,856 | 18.08 | 11.10% |
3 Years | 140.64 | 197.82 | 114.50 | 157.33 | 2,251 | 40.32 | 28.67% |
5 Years | 118.35 | 197.82 | 95.00 | 145.55 | 2,286 | 62.61 | 52.90% |