ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUXXF Allegiant Gold Ltd (QX)

0.1261
-0.00294 (-2.28%)
Last Updated: 14:21:49
Delayed by 15 minutes

Period:

Draw Mode:

Volume 37,041
Bid Price 0.118
Ask Price 0.1321
News -
Day High 0.1261

Low
0.0677

52 Week Range

High
0.1617

Day Low 0.1261
Share Name Share Symbol Market Stock Type
Allegiant Gold Ltd (QX) AUXXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00294 -2.28% 0.1261 14:21:49
Open Price Low Price High Price Close Price Previous Close
0.1261 0.1261 0.1261 0.12904
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 37,041 US$ 0.1261 US$ 4,671 - 0.0677 - 0.1617
Last Trade Type Quantity Price Currency
11:49:41 1,500 US$ 0.1261 USD

Allegiant Gold (QX) News

Real-Time news about Allegiant Gold Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUXXF Message Board. Create One! See More Posts on AUXXF Message Board See More Message Board Posts

Historical AUXXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.119050.13550.1170.129394222,8440.007055.92%
1 Month0.090.13550.08750.102544747,2300.036140.11%
3 Months0.09090.13550.0692180.090409342,8260.035238.72%
6 Months0.0920.1370.06770.093329644,1370.034137.07%
1 Year0.15110.16170.06770.108736443,830-0.025-16.55%
3 Years0.218570.460.06770.219637846,842-0.09247-42.31%
5 Years0.150240.560.0430.2099759,894-0.02414-16.07%

Your Recent History

Delayed Upgrade Clock