
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -9.95670995671 | 0.1155 | 0.1155 | 0.103 | 12412 | 0.1111837 | CS |
4 | -0.006 | -5.45454545455 | 0.11 | 0.121 | 0.092 | 26952 | 0.10234149 | CS |
12 | 0.0032 | 3.1746031746 | 0.1008 | 0.121 | 0.0811 | 26794 | 0.10057775 | CS |
26 | -0.042055 | -28.7939474855 | 0.146055 | 0.1627 | 0.0811 | 34235 | 0.12614468 | CS |
52 | 0.0201 | 23.9570917759 | 0.0839 | 0.1627 | 0.069218 | 43094 | 0.11992054 | CS |
156 | -0.19818 | -65.5834270964 | 0.30218 | 0.4516 | 0.0677 | 42430 | 0.16262971 | CS |
260 | -0.01772 | -14.5580019717 | 0.12172 | 0.56 | 0.051 | 56249 | 0.221502 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions