ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allegiant Gold Ltd (QX)

Allegiant Gold Ltd (QX) (AUXXF)

0.0951
0.0051
(5.67%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015519.4723618090.07960.09510.0782132860.08926538CS
4-0.0204-17.66233766230.11550.11550.077348170.08540776CS
12-0.011705-10.95922475540.1068050.1210.077298380.09310365CS
26-0.0308-24.46386020650.12590.16270.077340690.11805491CS
520.00515.666666666670.090.16270.077431490.12044358CS
156-0.1964-67.37564322470.29150.45160.0677414990.15608394CS
2600.01924.96714848880.07610.560.051561450.22187026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876800.09510.00515.670.090.09510.083821920
17419013400.090.00141.580.08460.090.084616400
17418148800.088600.000.08860.08860.08860
17417284800.0886-0.0013-1.450.0840.08860.0844500
17416416000.08989990.00809999.900.07820.090.078228600
17413860000.08180.00080.990.07960.08290.07963644
17412998400.08100.000.0810.0810.0810
17412134400.081-0.002-2.410.086820.086820.08150000
17411268000.083-0.0065-7.260.0830.08309990.083179699
17410407600.08950.002953.410.08250.09080.082516493
17407812600.08655-0.00345-3.830.086550.086550.08655800
17406953400.09-0.004-4.260.09370.09370.093600
17406084000.094-0.00325-3.340.09020.0940.09024250
17405224800.097250.017421.790.08250.097250.08253600
17404356000.07985-0.02415-23.220.10480.106120.077218802
17401764000.1040.0010.970.10460.1050.10411851
17400904800.10300.000.10790.10790.1037000
17400039600.103-0.012-10.430.1030.1030.1031600
17399177400.1150.002852.540.1030.1150.10310778
17395720200.112150.001050.950.11550.11550.10930268
17394853200.1111-0.0024-2.110.1210.1210.11119346
17393989200.11350.00464.220.110.11350.117722
17393129400.10890.00070.650.10470.11140.104710336
17392260000.10820.013213.890.0990.10820.09938850
17389671600.095-0.01-9.520.10.10.093723500
17388804000.1050.0055.000.09705990.1050.095884050
17387940000.10.0088.700.09490.10.094924110
17387080800.092-0.0017-1.810.09770.10249990.09249370
17386217400.0937-0.0073-7.230.09580.09580.0937800
17383624800.10100.000.1010.1010.1010
17382760800.1010.00737.790.10930.10930.1013600
17381896800.093700.000.09370.09370.09370
17381032800.0937-0.0036-3.700.09370.09370.09371071
17380168200.0973-0.0027-2.700.09730.09730.0973200
17377574400.1-0.002-1.960.110.1106520.1155585
17376712200.10199990.00161991.610.10199990.10199990.10199999035
17375846400.100380.008789.590.100380.100380.10038210
17374985400.0916-0.00975-9.620.10510.10510.09161325
17371528800.101350.005756.010.10.1080.095140000
17370664200.0956-0.0044-4.400.10.10.095618931
17369797200.10.0010051.020.098720.10.09872512
17368933800.0989950.0016951.740.10010.10010.098995450
17368068000.0973-0.0009-0.920.09730.09730.0973102
17365477200.0982-0.0018-1.800.09610.1030.0934575010
17363753400.10.0066257.100.10.10.12500
17362889400.093375-0.006625-6.630.10950.10950.0933751918
17362023600.10.00758.110.09850.10.09851128
17359431600.092500.000.09250.09250.09250
17358567600.092500.000.09250.09250.09250
17356839600.09250.00252.780.088760.09250.0887612960
17355977400.09-0.005-5.260.090.090.081171675
17353380000.095-0.0025-2.560.09780.10090.095128069
17352520200.09750.00353.720.0950.09750.0953501
17350782000.094-0.0059-5.910.09990.10249990.0968640
17349924000.0999-0.0054-5.130.09870.10180.096610018
17347332000.1053-0.0047-4.270.1068050.109940.105315660
17346468000.11-0.0008-0.720.109850.11070.097993957
17345609400.11080.020722.970.09544990.11080.0954499104500
17344743600.09010.0033.440.08699990.09530.08699997618
17343881400.087100.000.08710.08710.08710