We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.20481927711 | 0.083 | 0.09 | 0.0782 | 65486 | 0.08335491 | CS |
| 4 | -0.0207 | -19.770773639 | 0.1047 | 0.121 | 0.077 | 33244 | 0.08642747 | CS |
| 12 | -0.003 | -3.44827586207 | 0.087 | 0.121 | 0.077 | 32945 | 0.09521936 | CS |
| 26 | -0.04338 | -34.055581724 | 0.12738 | 0.1627 | 0.077 | 34952 | 0.11844125 | CS |
| 52 | -0.00032 | -0.379506641366 | 0.08432 | 0.1627 | 0.077 | 43334 | 0.12034371 | CS |
| 156 | -0.2075 | -71.1835334477 | 0.2915 | 0.4516 | 0.0677 | 41548 | 0.15616886 | CS |
| 260 | -0.00475 | -5.35211267606 | 0.08875 | 0.56 | 0.051 | 56059 | 0.221917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0898999 | 0.0080999 | 9.90 | 0.0782 | 0.09 | 0.0782 | 28600 |
| 1741386000 | 0.0818 | 0.0008 | 0.99 | 0.0796 | 0.0829 | 0.0796 | 3644 |
| 1741299840 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741213440 | 0.081 | -0.002 | -2.41 | 0.08682 | 0.08682 | 0.081 | 50000 |
| 1741126800 | 0.083 | -0.0065 | -7.26 | 0.083 | 0.0830999 | 0.083 | 179699 |
| 1741040760 | 0.0895 | 0.00295 | 3.41 | 0.0825 | 0.0908 | 0.0825 | 16493 |
| 1740781260 | 0.08655 | -0.00345 | -3.83 | 0.08655 | 0.08655 | 0.08655 | 800 |
| 1740695340 | 0.09 | -0.004 | -4.26 | 0.0937 | 0.0937 | 0.09 | 3600 |
| 1740608400 | 0.094 | -0.00325 | -3.34 | 0.0902 | 0.094 | 0.0902 | 4250 |
| 1740522480 | 0.09725 | 0.0174 | 21.79 | 0.0825 | 0.09725 | 0.0825 | 3600 |
| 1740435600 | 0.07985 | -0.02415 | -23.22 | 0.1048 | 0.10612 | 0.077 | 218802 |
| 1740176400 | 0.104 | 0.001 | 0.97 | 0.1046 | 0.105 | 0.104 | 11851 |
| 1740090480 | 0.103 | 0 | 0.00 | 0.1079 | 0.1079 | 0.103 | 7000 |
| 1740003960 | 0.103 | -0.012 | -10.43 | 0.103 | 0.103 | 0.103 | 1600 |
| 1739917740 | 0.115 | 0.00285 | 2.54 | 0.103 | 0.115 | 0.103 | 10778 |
| 1739572020 | 0.11215 | 0.00105 | 0.95 | 0.1155 | 0.1155 | 0.109 | 30268 |
| 1739485320 | 0.1111 | -0.0024 | -2.11 | 0.121 | 0.121 | 0.1111 | 9346 |
| 1739398920 | 0.1135 | 0.0046 | 4.22 | 0.11 | 0.1135 | 0.11 | 7722 |
| 1739312940 | 0.1089 | 0.0007 | 0.65 | 0.1047 | 0.1114 | 0.1047 | 10336 |
| 1739226000 | 0.1082 | 0.0132 | 13.89 | 0.099 | 0.1082 | 0.099 | 38850 |
| 1738967160 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.0937 | 23500 |
| 1738880400 | 0.105 | 0.005 | 5.00 | 0.0970599 | 0.105 | 0.0958 | 84050 |
| 1738794000 | 0.1 | 0.008 | 8.70 | 0.0949 | 0.1 | 0.0949 | 24110 |
| 1738708080 | 0.092 | -0.0017 | -1.81 | 0.0977 | 0.1024999 | 0.092 | 49370 |
| 1738621740 | 0.0937 | -0.0073 | -7.23 | 0.0958 | 0.0958 | 0.0937 | 800 |
| 1738362480 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1738276080 | 0.101 | 0.0073 | 7.79 | 0.1093 | 0.1093 | 0.101 | 3600 |
| 1738189680 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1738103280 | 0.0937 | -0.0036 | -3.70 | 0.0937 | 0.0937 | 0.0937 | 1071 |
| 1738016820 | 0.0973 | -0.0027 | -2.70 | 0.0973 | 0.0973 | 0.0973 | 200 |
| 1737757440 | 0.1 | -0.002 | -1.96 | 0.11 | 0.110652 | 0.1 | 155585 |
| 1737671220 | 0.1019999 | 0.0016199 | 1.61 | 0.1019999 | 0.1019999 | 0.1019999 | 9035 |
| 1737584640 | 0.10038 | 0.00878 | 9.59 | 0.10038 | 0.10038 | 0.10038 | 210 |
| 1737498540 | 0.0916 | -0.00975 | -9.62 | 0.1051 | 0.1051 | 0.0916 | 1325 |
| 1737152880 | 0.10135 | 0.00575 | 6.01 | 0.1 | 0.108 | 0.0951 | 40000 |
| 1737066420 | 0.0956 | -0.0044 | -4.40 | 0.1 | 0.1 | 0.0956 | 18931 |
| 1736979720 | 0.1 | 0.001005 | 1.02 | 0.09872 | 0.1 | 0.09872 | 512 |
| 1736893380 | 0.098995 | 0.001695 | 1.74 | 0.1001 | 0.1001 | 0.098995 | 450 |
| 1736806800 | 0.0973 | -0.0009 | -0.92 | 0.0973 | 0.0973 | 0.0973 | 102 |
| 1736547720 | 0.0982 | -0.0018 | -1.80 | 0.0961 | 0.103 | 0.09345 | 75010 |
| 1736375340 | 0.1 | 0.006625 | 7.10 | 0.1 | 0.1 | 0.1 | 2500 |
| 1736288940 | 0.093375 | -0.006625 | -6.63 | 0.1095 | 0.1095 | 0.093375 | 1918 |
| 1736202360 | 0.1 | 0.0075 | 8.11 | 0.0985 | 0.1 | 0.0985 | 1128 |
| 1735943160 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735856760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735683960 | 0.0925 | 0.0025 | 2.78 | 0.08876 | 0.0925 | 0.08876 | 12960 |
| 1735597740 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.0811 | 71675 |
| 1735338000 | 0.095 | -0.0025 | -2.56 | 0.0978 | 0.1009 | 0.095 | 128069 |
| 1735252020 | 0.0975 | 0.0035 | 3.72 | 0.095 | 0.0975 | 0.095 | 3501 |
| 1735078200 | 0.094 | -0.0059 | -5.91 | 0.0999 | 0.1024999 | 0.09 | 68640 |
| 1734992400 | 0.0999 | -0.0054 | -5.13 | 0.0987 | 0.1018 | 0.0966 | 10018 |
| 1734733200 | 0.1053 | -0.0047 | -4.27 | 0.106805 | 0.10994 | 0.1053 | 15660 |
| 1734646800 | 0.11 | -0.0008 | -0.72 | 0.10985 | 0.1107 | 0.0979 | 93957 |
| 1734560940 | 0.1108 | 0.0207 | 22.97 | 0.0954499 | 0.1108 | 0.0954499 | 104500 |
| 1734474360 | 0.0901 | 0.003 | 3.44 | 0.0869999 | 0.0953 | 0.0869999 | 7618 |
| 1734388140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1734128940 | 0.0871 | -0.00348 | -3.84 | 0.092 | 0.09205 | 0.0871 | 2240 |
| 1734042480 | 0.0905799 | -0.00132 | -1.44 | 0.0869999 | 0.09216 | 0.0869999 | 30300 |
| 1733955900 | 0.0919 | -0.0081 | -8.10 | 0.0869999 | 0.1 | 0.0869999 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
