ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUXXF Allegiant Gold Ltd (QX)

0.1173
0.00795 (7.27%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allegiant Gold Ltd (QX) AUXXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00795 7.27% 0.1173 15:00:10
Open Price Low Price High Price Close Price Previous Close
0.105413 0.105413 0.1175 0.1173 0.10935
more quote information »

AUXXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12060.13730.09440.119859567,679-0.0033-2.74%
1 Month0.11150.13730.0810.112286852,7840.00585.20%
3 Months0.07770.13730.0750.105797143,4120.039650.97%
6 Months0.06980.13730.0692180.09966645,0510.047568.05%
1 Year0.14480.14570.06770.10419242,733-0.0275-18.99%
3 Years0.21090.460.06770.215918546,475-0.0936-44.38%
5 Years0.089340.560.0430.20973460,0270.0279631.30%

AUXXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.1173 0.00795 7.27% 0.105413 0.1175 0.105413 101,435
May 23 2024 0.10935 -0.00665 -5.73% 0.114 0.114 0.0944 14,525
May 22 2024 0.116 0.00654 5.97% 0.116 0.116 0.116 50,500
May 21 2024 0.10946 -0.01554 -12.43% 0.11444 0.11444 0.106935 70,575
May 20 2024 0.125 -0.00048 -0.38% 0.1189 0.1373 0.115 121,453
May 17 2024 0.12548 0.01448 13.05% 0.1206 0.12548 0.112 81,340
May 16 2024 0.111 -0.00122 -1.09% 0.10665 0.11382 0.10665 157,898
May 15 2024 0.11222 0.00362 3.33% 0.11222 0.11222 0.11222 15,840
May 14 2024 0.1086 -0.0019 -1.72% 0.1089 0.11108 0.1086 15,550
May 13 2024 0.1105 -0.00646 -5.52% 0.1105 0.1105 0.1105 1,765
May 10 2024 0.11696 0.01202 11.45% 0.11 0.12 0.11 110,200
May 09 2024 0.10494 0.00494 4.94% 0.101025 0.1096 0.101025 173,400
May 08 2024 0.10 0.00382 3.97% 0.10 0.10 0.10 5,000
May 07 2024 0.09618 -0.00382 -3.82% 0.105 0.112 0.09618 10,041
May 06 2024 0.10 0.0047 4.93% 0.0933 0.10 0.0933 610
May 03 2024 0.0953 -0.0047 -4.70% 0.0953 0.0953 0.0953 3,000
May 02 2024 0.10 -0.0061 -5.75% 0.081 0.10 0.081 28,400
May 01 2024 0.1061 -0.0034 -3.11% 0.1058 0.1062 0.1036 17,300
Apr 30 2024 0.1095 0.0075 7.35% 0.1044 0.1095 0.1044 809
Apr 29 2024 0.102 -0.0083 -7.52% 0.11344 0.11344 0.102 53,787
Apr 26 2024 0.1103 -0.0055 -4.75% 0.1115 0.11408 0.11 123,686
Apr 25 2024 0.1158 -0.0041 -3.42% 0.11653 0.11653 0.11515 12,219
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock