We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 8.70229007634 | 0.131 | 0.152 | 0.122 | 40448 | 0.13570157 | CS |
| 4 | 0.0215 | 17.7832919768 | 0.1209 | 0.155 | 0.1099 | 59285 | 0.13841606 | CS |
| 12 | 0.0471 | 49.4228751312 | 0.0953 | 0.155 | 0.0933 | 66243 | 0.12420651 | CS |
| 26 | 0.0515 | 56.6556655666 | 0.0909 | 0.155 | 0.069218 | 53794 | 0.11171333 | CS |
| 52 | 0.0274 | 23.8260869565 | 0.115 | 0.155 | 0.0677 | 46245 | 0.10649567 | CS |
| 156 | -0.183804 | -56.346335422 | 0.326204 | 0.4516 | 0.0677 | 43032 | 0.18598926 | CS |
| 260 | 0.0589 | 70.5389221557 | 0.0835 | 0.56 | 0.043 | 60772 | 0.20990611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1424 | 0.00454 | 3.29 | 0.122 | 0.1424 | 0.122 | 6500 |
| 1721942400 | 0.13786 | 0.00076 | 0.55 | 0.14701 | 0.14701 | 0.1295 | 2590 |
| 1721856480 | 0.1371 | -0.00608 | -4.25 | 0.1372 | 0.1372 | 0.1371 | 11040 |
| 1721770140 | 0.14318 | 0.01308 | 10.05 | 0.134 | 0.152 | 0.1305 | 78410 |
| 1721683740 | 0.1301 | -0.0019 | -1.44 | 0.129 | 0.14846 | 0.129 | 105000 |
| 1721424180 | 0.132 | -0.0086 | -6.12 | 0.131 | 0.132 | 0.131 | 5200 |
| 1721337960 | 0.1406 | -0.00068 | -0.48 | 0.153 | 0.153 | 0.1406 | 8628 |
| 1721251320 | 0.14128 | -0.00536 | -3.66 | 0.1466 | 0.1466 | 0.14128 | 4000 |
| 1721164920 | 0.14664 | 0.00626 | 4.46 | 0.1449 | 0.15 | 0.14395 | 110440 |
| 1721078940 | 0.14038 | -0.00232 | -1.63 | 0.14 | 0.14038 | 0.1395 | 1940 |
| 1720819200 | 0.1427 | 0.0031 | 2.22 | 0.1427 | 0.1427 | 0.1427 | 12500 |
| 1720733280 | 0.1396 | 0.0042 | 3.10 | 0.14368 | 0.14368 | 0.1396 | 52200 |
| 1720646880 | 0.1354 | -0.0046 | -3.29 | 0.1354 | 0.1354 | 0.1354 | 300 |
| 1720560540 | 0.14 | -0.00422 | -2.93 | 0.14354 | 0.145 | 0.14 | 43792 |
| 1720473600 | 0.1442199 | -0.00633 | -4.20 | 0.1442199 | 0.1442199 | 0.1442199 | 800 |
| 1720214640 | 0.15055 | 0.01055 | 7.54 | 0.14 | 0.155 | 0.14 | 358603 |
| 1720041000 | 0.14 | 0.0194 | 16.09 | 0.1219 | 0.15032 | 0.1219 | 69839 |
| 1719955740 | 0.1206 | -0.0004 | -0.33 | 0.12 | 0.1206 | 0.11634 | 60140 |
| 1719868980 | 0.121 | 0.0033 | 2.80 | 0.121 | 0.121 | 0.1099 | 57985 |
| 1719610020 | 0.1177 | 0.001145 | 0.98 | 0.1209 | 0.1209 | 0.1177 | 143000 |
| 1719523200 | 0.116555 | 0.002105 | 1.84 | 0.1019999 | 0.121 | 0.1019999 | 156080 |
| 1719437040 | 0.11445 | 0.00149 | 1.32 | 0.1111 | 0.11445 | 0.1111 | 9000 |
| 1719350880 | 0.11296 | -4.0E-5 | -0.04 | 0.107 | 0.11296 | 0.107 | 31360 |
| 1719264540 | 0.113 | -0.0082 | -6.77 | 0.111565 | 0.1213 | 0.111565 | 24355 |
| 1719005220 | 0.1212 | -0.0001 | -0.08 | 0.11874 | 0.1212 | 0.1163 | 80200 |
| 1718918640 | 0.1213 | 0.0041 | 3.50 | 0.116 | 0.1219 | 0.11567 | 95160 |
| 1718746140 | 0.1172 | -0.001564 | -1.32 | 0.11724 | 0.11724 | 0.1165 | 6200 |
| 1718659680 | 0.118764 | 0.006864 | 6.13 | 0.1086 | 0.123 | 0.1086 | 227610 |
| 1718400300 | 0.1119 | -0.0083 | -6.91 | 0.113779 | 0.117 | 0.1069 | 121800 |
| 1718314140 | 0.1202 | 0.0084 | 7.51 | 0.1168 | 0.1206 | 0.1168 | 180000 |
| 1718227380 | 0.1118 | -0.005 | -4.28 | 0.115 | 0.115 | 0.1118 | 5600 |
| 1718141340 | 0.1168 | -0.0038 | -3.15 | 0.11716 | 0.11876 | 0.11 | 56736 |
| 1718054880 | 0.1206 | 0.0006 | 0.50 | 0.105 | 0.1206 | 0.105 | 28596 |
| 1717795800 | 0.12 | -0.0013 | -1.07 | 0.1204 | 0.1214 | 0.1153 | 58635 |
| 1717709400 | 0.1213 | -0.0021 | -1.70 | 0.1206 | 0.1213 | 0.1206 | 10200 |
| 1717622460 | 0.1234 | -0.0001 | -0.08 | 0.1229 | 0.127 | 0.12 | 126001 |
| 1717536360 | 0.1235 | 0.0036 | 3.00 | 0.1221 | 0.126 | 0.1221 | 12081 |
| 1717450140 | 0.1199 | -0.0051 | -4.08 | 0.123537 | 0.123537 | 0.1199 | 113104 |
| 1717190940 | 0.125 | -0.0028 | -2.19 | 0.13 | 0.13 | 0.125 | 37070 |
| 1717104540 | 0.1278 | 0.0064 | 5.27 | 0.1249 | 0.14 | 0.1249 | 271164 |
| 1717018020 | 0.1214 | 0.00125 | 1.04 | 0.1129 | 0.1214 | 0.11 | 5275 |
| 1716931740 | 0.12015 | 0.00285 | 2.43 | 0.1199 | 0.12165 | 0.1196 | 60110 |
| 1716585840 | 0.1173 | 0.00795 | 7.27 | 0.105413 | 0.1175 | 0.105413 | 101435 |
| 1716499740 | 0.10935 | -0.00665 | -5.73 | 0.114 | 0.114 | 0.0944 | 14525 |
| 1716412800 | 0.116 | 0.00654 | 5.97 | 0.116 | 0.116 | 0.116 | 50500 |
| 1716326940 | 0.10946 | -0.01554 | -12.43 | 0.11444 | 0.11444 | 0.106935 | 70575 |
| 1716240180 | 0.125 | -0.00048 | -0.38 | 0.1189 | 0.1373 | 0.115 | 121453 |
| 1715981340 | 0.12548 | 0.01448 | 13.05 | 0.1206 | 0.12548 | 0.112 | 81340 |
| 1715894940 | 0.111 | -0.00122 | -1.09 | 0.10665 | 0.11382 | 0.10665 | 157898 |
| 1715808000 | 0.11222 | 0.00362 | 3.33 | 0.11222 | 0.11222 | 0.11222 | 15840 |
| 1715722140 | 0.1086 | -0.0019 | -1.72 | 0.1089 | 0.11108 | 0.1086 | 15550 |
| 1715635200 | 0.1105 | -0.00646 | -5.52 | 0.1105 | 0.1105 | 0.1105 | 1765 |
| 1715376000 | 0.11696 | 0.01202 | 11.45 | 0.11 | 0.12 | 0.11 | 110200 |
| 1715289720 | 0.10494 | 0.00494 | 4.94 | 0.101025 | 0.1096 | 0.101025 | 173400 |
| 1715203200 | 0.1 | 0.00382 | 3.97 | 0.1 | 0.1 | 0.1 | 5000 |
| 1715117340 | 0.09618 | -0.00382 | -3.82 | 0.105 | 0.112 | 0.09618 | 10041 |
| 1715030940 | 0.1 | 0.0047 | 4.93 | 0.0932999 | 0.1 | 0.0932999 | 610 |
| 1714771740 | 0.0953 | -0.0047 | -4.70 | 0.0953 | 0.0953 | 0.0953 | 3000 |
| 1714685340 | 0.1 | -0.0061 | -5.75 | 0.081 | 0.1 | 0.081 | 28400 |
| 1714598400 | 0.1061 | -0.0034 | -3.11 | 0.1058 | 0.1062 | 0.1036 | 17300 |
| 1714512600 | 0.1095 | 0.0075001 | 7.35 | 0.1044 | 0.1095 | 0.1044 | 809 |
| 1714425720 | 0.1019999 | -0.0083 | -7.52 | 0.11344 | 0.11344 | 0.1019999 | 53787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
