Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.13 | 1.85714285714 | 7 | 8.14 | 7 | 680 | 7.76716912 | CS |
26 | 0.56 | 8.52359208524 | 6.57 | 8.14 | 6.57 | 3684 | 6.98754192 | CS |
52 | 0.68 | 10.5426356589 | 6.45 | 8.14 | 6.19 | 3923 | 6.80387942 | CS |
156 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 6.19 | 2979 | 6.8385611 | CS |
260 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 0.013596 | 3657 | 4.6683505 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 257.09M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-7.89%) | 153.12M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 110.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 110.1M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 97.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions