We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.25 | 8.25 | 8.25 | 100 | 8.25 | CS |
| 4 | 0.8 | 10.7382550336 | 7.45 | 8.25 | 7.25 | 632 | 7.44514768 | CS |
| 12 | 0.8 | 10.7382550336 | 7.45 | 8.25 | 7.25 | 632 | 7.44514768 | CS |
| 26 | 1.25 | 17.8571428571 | 7 | 8.25 | 7 | 577 | 7.63490035 | CS |
| 52 | 1.29 | 18.5344827586 | 6.96 | 8.25 | 6.57 | 2280 | 7.01025139 | CS |
| 156 | -5.869542 | -41.5703427207 | 14.119542 | 14.119542 | 6.19 | 2798 | 6.84909903 | CS |
| 260 | -5.869542 | -41.5703427207 | 14.119542 | 14.119542 | 0.013596 | 3460 | 4.70143379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 8.25 | 1 | 13.79 | 8.25 | 8.25 | 8.25 | 100 |
| 1740522360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740435960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740176760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740090360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740003960 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 446 |
| 1739917200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739571600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739485200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739398800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739312400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739226000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738966800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738880400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738794000 | 7.45 | 0.32 | 4.49 | 7.45 | 7.45 | 7.45 | 1350 |
| 1738679400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738593000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738333800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738247400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738161000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738074600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737988200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737729000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737642600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737556200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737469800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737124200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737037800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736951400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736865000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736778600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736519400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736346600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736260200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736173800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735914600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735828200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735655400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735569000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735309800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735223400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735050600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734964200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734705000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734618600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734532200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734445800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734359400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734100200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734013800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733927400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733841000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733754600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733495400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733409000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733322600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733236200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733149800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732890600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732717800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
