Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 398.00 | Low High |
|||||
| Day Low | 398.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murphy USA Inc | 1MU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.00 | 1.50% | 406.00 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.00 | 398.00 | 398.00 | 406.00 | 400.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 288.80 - 412.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:22 | 1 | 398.00 € | EUR |
Murphy USA News
Real-Time news about Murphy USA Inc (Tradegate (DE)): 0 recent articles
Murphy USA Discussion Forums - 1MU
No Forum Threads FoundAdd a New Thread
Historical 1MU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 412.00 | 398.00 | 408.08 | 30 | -6.00 | -1.46% |
| 1 Month | 366.00 | 412.00 | 366.00 | 400.95 | 33 | 40.00 | 10.93% |
| 3 Months | 373.20 | 412.00 | 364.00 | 391.45 | 31 | 32.80 | 8.79% |
| 6 Months | 334.80 | 412.00 | 318.60 | 369.41 | 29 | 71.20 | 21.27% |
| 1 Year | 288.80 | 412.00 | 288.80 | 360.08 | 26 | 117.20 | 40.58% |
| 3 Years | 288.80 | 412.00 | 288.80 | 360.08 | 26 | 117.20 | 40.58% |
| 5 Years | 288.80 | 412.00 | 288.80 | 360.08 | 26 | 117.20 | 40.58% |
