ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argen X SE

Argen X SE (1AE)

636.60
-1.00
(-0.16%)
Closed February 02 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
636.60
Bid
635.00
Ask
638.00
Volume
204
637.00 Day's Range 646.40
324.90 52 Week Range 655.20
Previous Close
637.60
Open
639.60
Last Trade
8
@
637
Last Trade Time
Average Volume (3m)
74
Financial Volume
-
VWAP
-

1AE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.42.4790727624621.2646.4616.261625.28947168DE
433.25.50215445807603.4655.2603.4113633.92536254DE
1286.8000115.7875612184549.79999655.2528.674609.39708488DE
26170.936.6974447069465.7655.2434.257564.69490117DE
52288.682.9310344828348655.2324.8999967450.33756681DE
156171.636.9032258065465655.2275.8999969426.91135998DE
260171.636.9032258065465655.2275.8999969426.91135998DE

1AE - Frequently Asked Questions (FAQ)

What is the current Argen X share price?
The current share price of Argen X is 636.60 €
What is the 1 year trading range for Argen X share price?
Argen X has traded in the range of 324.90 € to 655.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
doccjc doccjc 3 minutes ago
Highly unethical and illegal reporting false information. I hope someone takes action on your a$$
RDGL
XMaster2023 XMaster2023 4 minutes ago
Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st
NWBO
BDEZ BDEZ 4 minutes ago
WCVC form 10 still in wait
zab zab 4 minutes ago
https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.
BDEZ BDEZ 4 minutes ago
SHIB
BDEZ BDEZ 4 minutes ago
PEPE
BDEZ BDEZ 5 minutes ago
DOGE
BDEZ BDEZ 5 minutes ago
BTC
BDEZ BDEZ 5 minutes ago
DPLS
DPLS
BDEZ BDEZ 5 minutes ago
happy sunday bbcers....
Patrick Bateman Patrick Bateman 5 minutes ago
Of course it's a "wannabe" company with a "wannabe" CEO. 

That describes literally every company on the OTC

There's a reason why it's .0001. 

It's a lotto play. Chances ain't great but we've decided to spin the wheel and take our chances. 
PSRU
boston745 boston745 5 minutes ago
Jan 31st - Philadelphia plane crash: What we know so far after jet with 6 aboard goes down - Business class jet (engine failure?)

In Philadelphia, doorbell cameras captured footage of the plane plunging in a streak of white and exploding as it hit the ground near a shopping mall and m
BDEZ BDEZ 6 minutes ago
NATO Sec. Rutte just agreed with 47 on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negotiations with President Trump. E
Scratchgolf Scratchgolf 6 minutes ago
We are about 2 weeks away from finding out if UBQU goes forward or back to the EM. The volume has dried up thanks in part to our efforts in telling the real story.
I would think the insiders are thinking that us shareholders are shooting ourselves is in our own feet, but with a no-bid, only t
UBQU
Gmenfan Gmenfan 7 minutes ago
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
BDEZ BDEZ 7 minutes ago
wicked snowstorm last night, blew over terrible..now all melting, just crazy here.
LCJR LCJR 7 minutes ago
Perfect, getting ready to make another large purchase. Beautiful. 
XLMUSD
Gmenfan Gmenfan 7 minutes ago
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
bigtalan bigtalan 7 minutes ago
Lilly could be the BP that will take this to new heights . IMO . Now we wait for this EOY shareholder letter and what it explains GLTA
RSPI
dennisdave dennisdave 8 minutes ago
well Im not going to stick around to find out. After UK approval I expect the stock to settle +$1 will sell and close the book on this nightmare
NWBO
BDEZ BDEZ 8 minutes ago
39 now 02, 40's today & tomorrow then cold comes in
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
I thought my comment of 5.85 was almost enough for you to give me a clown emoji....now it is a mathematical point on your map?

5.85 is coming...
AVXL
zab zab 8 minutes ago
https://www.msn.com/en-us/news/opinion/we-re-not-going-to-be-the-stupid-country-any-longer-trump-fumes-at-wsj-op-ed-bashing-tariffs/ar-AA1yhyim?ocid=msedgntp&pc=U531&cvid=3132fb0631ae44829cf51a5876519a8a&ei=20

Yes trump, you are making America a stupid nation.
firebag1 firebag1 8 minutes ago
He’s been buying for awhile now. Nothing big just adding away while peeps lose interest or spook and sell.
CGAC

Your Recent History

Delayed Upgrade Clock