F5 Quote - FFV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
F5 Inc (FFV) Share Price

F5 Inc (FFV)

239.10

0.00

( 0.00% )

Updated: 07:52:28

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

239.10

Bid

239.50

Ask

241.80

Volume

0.00

0.00 Day's Range 0.00

149.75 52 Week Range 241.70

Market Cap

Previous Close

239.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

90

Shares Outstanding

58,284,449

Dividend Yield

-

PE Ratio

25.82

Earnings Per Share (EPS)

9.72

Revenue

2.82B

Net Profit

566.78M

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.f5.com

Headquarters

Olympia, Washington, USA

Founded

-

F5 Inc is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker FFV. The last closing price for F5 was 239.10 €. Over the last year, F5 shares have traded in a share price range of 149.75 € to 241.70 €.

F5 currently has 58,284,449 shares outstanding. The market capitalization of F5 is 13.94 € billion. F5 has a price to earnings ratio (PE ratio) of 25.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-0.291909924937	239.8	241.7	235.7	67	238.56636905	DE
4	17.7	7.9945799458	221.4	241.7	221.4	110	231.09594348	DE
12	54.05	29.2083220751	185.05	241.7	185.05	90	214.75039586	DE
26	86.90001	57.0959367343	152.19999	241.7	151.9	106	190.91412153	DE
52	79.90001	50.188451645	159.19999	241.7	149.75	94	180.24503138	DE
156	41.1	20.7575757576	198	241.7	137.44999	62	176.87248932	DE
260	115.1	92.8225806452	124	241.7	81	42	168.57687729	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSISamhallsbyggnadsbolaget Norden AB	13.8979 € (4,323.27%)	2.11k
P1MOrdinary Shares	0.768 € (2,004.11%)	4.26k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.89 € (67.55%)	87.29k
AA3Vortex Energy Corp	0.0445 € (32.84%)	40.04k
4E2Relmada Therapeutics Inc	0.70 € (-73.48%)	500
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
BDDConico Ltd	0.0004 € (-33.33%)	50k
PF8European Lithium Limited	0.0352 € (-13.30%)	18.97M
D7GNel ASA	0.2687 € (8.43%)	5.73M
AXIAtos SE	0.3999 € (-7.22%)	1.86M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.11 € (13.99%)	1.28M

2morrowsGains

2morrowsGains 5 minutes ago

LOL. I like it. Good one nelson.😂

Implanting

Implanting 5 minutes ago

IMO Dan had the bright idea to do these deals with our other properties, most likely thinking we could sell them for a profit later down the road. In theory it was a good idea, but unfortunately for the Company currently these assets aren't worth very much. Much like our share price.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

PW looking for continuation over 1.60 looks like it can run

resx18

resx18 5 minutes ago

Good Morning $CBDW #LoadingZone

threewheeler

threewheeler 5 minutes ago

AZRH already should be .75 PPS minimum with what they already merged in, only gets better and better, once a few whales decide to take positions this will fly so quickly and some beer $$$ flippers will be crying they tried flipping at wrong moment

TheRealMrPirate

TheRealMrPirate 6 minutes ago

it will send Sofinnova partners a message that fka $bioaq Shs are watching closely to our dead stock
LOLOLOLOL ! That's funny. 🤣
I'm sure they will shake in their boots about the prospect of former shareholders "watching" closely on former shares that don't have an exchange lis

valleybenedetto

valleybenedetto 6 minutes ago

I'm working that route through the state controller.

Atown62

Atown62 6 minutes ago

Wonder what the ceo is doing for dress up 👗 to finish the year

Hhse

scubastevemd

scubastevemd 6 minutes ago

Interesting! https://www.msn.com/en-us/weather/topstories/how-a-hydrogen-breakthrough-is-closer-than-ever/vi-AA1vfAu9?ocid=msedgntp&cvid=fde556f63bbd4b4fa481c7a1f37b3a03&ei=8

MiamiGent

MiamiGent 6 minutes ago

Oh, I have a couple warm spots to jump into. Thanks for your concern, ks.
Would rather be home in Florida, though. Busy time for the stores, though.

I was wondering the same thing. DeSantis only beat a crackhead by a wisker in his first gubernatural win. But he got an overwhelm

badgerkid

badgerkid 6 minutes ago

Still here, still holding, IDCC going higher, apparently wireless tech is still a thing.

Good luck to the longs.

AJH92

AJH92 6 minutes ago

Now no change - no dilution for 209 days

Orange Cassidy

Orange Cassidy 6 minutes ago

Or maybe this is a scam! Ever think about that?

stealofadeal

stealofadeal 6 minutes ago

$GEVI Yes the upper exchange will send this to multiple dollars.

IAmTopG

IAmTopG 6 minutes ago

Darn $2 is a music to my ear.

jimr1717

jimr1717 7 minutes ago

Oh but once you talk someone into reading the latest filing that clearly states that shareholders are about to get an avalanche of shares dumped on them you may or in your case may not understand better.

This is the first time that I can recall that you haven’t been on the bid.

ap17

ap17 7 minutes ago

ANOTHER ALL-TIME HIGH 📈
Today we’ll be taking a look the overall stablecoin supply.

Stablecoins are often used on centralized and decentralized exchanges to purchase other digital assets. And allow the instant transfer of money between borders.

The chart

IHuser

IHuser 7 minutes ago

imo... Starsky and Musk~ TSLA

https://youtu.be/KKtZtTyyl7w

TSLA

IHuser

Moonboy1

Moonboy1 7 minutes ago

I'm always scared in this market with any penny stock under $5. The 50% over night drops have happened to my account way more than once holding these things over night. Especially after a big run from news. GL

dstock07734

dstock07734 7 minutes ago

ILT,

I really doubt backlog is the issue. The following may be the reason for the delay.

https://www.gov.uk/government/news/major-agreement-to-deliver-new-cancer-vaccine-trials

The trial was suppose to start in 2026. But it was jump started the end of las

I am done

I am done 7 minutes ago

$UCLE US Nuclear Announces 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html

Orange Cassidy

Orange Cassidy 7 minutes ago

I guess that is the big news! I wonder if Jared will make an AI generated podcast about that?

Gwinner

Gwinner 8 minutes ago

What in the WILD WILD WORLD of ZIVO has been going on?? Warrants on a tare, stock holding on to 20 and its the end of the year!! Zivo is ripe for the incoming administration. Feels like news is on the horizon but kinda broken record, Insiders are still buying.
Sheeeeesh!! And whoever the bu

FooBarAndGrill

FooBarAndGrill 8 minutes ago

My Dr. simply asked for my preferred pharmacy. I answered Amazon. He found it on the in-network list. I've been using it for the past two years with no issues.

I am done

I am done 8 minutes ago

$UCLE US Nuclear Announces 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions