PLUS1
2.24
-0.14 (-5.88%)
-0.14 (-5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Novo Resources Corp | NVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.14 | -5.88% | 2.24 | 15:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.15 | 2.40 | 2.24 | 2.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.20 | 2.24 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,959 | 928,284 | - | 1.41 - 4.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 900 | $ 2.24 | CAD |
Novo Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2020 | 07:56 | GlobeNewswire Inc. | Novo Provides Update on Partial Sale of Blue Spec Project |
| 11/19/2020 | 15:58 | GlobeNewswire Inc. | Novo Reports Scheduling of Annual General Meeting |
| 11/18/2020 | 07:00 | GlobeNewswire Inc. | Novo Provides Operational Update From Beatons Creek |
| 11/06/2020 | 07:46 | GlobeNewswire Inc. | Novo Announces Supplemental Listing of Warrants |
| 11/05/2020 | 07:41 | GlobeNewswire Inc. | Novo Extending Scope of Beatons Creek Conglomerate Gold.. |
| 10/30/2020 | 07:00 | GlobeNewswire Inc. | Novo Provides Second Operational Update From Beatons Creek |
| 10/29/2020 | 06:50 | GlobeNewswire Inc. | Field Trial Preparatory Testwork at Steinert Perth Recovers.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.12 | 2.15 | 2.58 | 405,930 | -0.79 | -26.07% |
| 1 Month | 3.20 | 3.65 | 2.15 | 3.06 | 325,125 | -0.96 | -30.0% |
| 3 Months | 3.25 | 3.90 | 2.15 | 3.32 | 283,865 | -1.01 | -31.08% |
| 6 Months | 3.35 | 4.16 | 2.15 | 3.44 | 298,488 | -1.11 | -33.13% |
| 1 Year | 3.53 | 4.16 | 1.41 | 3.18 | 254,695 | -1.29 | -36.54% |
| 3 Years | 4.90 | 6.42 | 1.41 | 3.46 | 258,139 | -2.66 | -54.29% |
| 5 Years | 0.59 | 8.83 | 0.48 | 3.70 | 239,373 | 1.65 | 279.66% |
