NVO

Novo Resources Historical Data - NVO

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novo Resources Corp NVO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.14 -5.88% 2.24 15:11:10
Open Price Low Price High Price Close Price Previous Close
2.38 2.15 2.40 2.24 2.38
more quote information »

NVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.033.122.152.58405,930-0.79-26.07%
1 Month3.203.652.153.06325,125-0.96-30.0%
3 Months3.253.902.153.32283,865-1.01-31.08%
6 Months3.354.162.153.44298,488-1.11-33.13%
1 Year3.534.161.413.18254,695-1.29-36.54%
3 Years4.906.421.413.46258,139-2.66-54.29%
5 Years0.598.830.483.70239,3731.65279.66%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.24 -0.14 -5.88% 2.38 2.40 2.15 928,284
Nov 26 2020 2.38 -0.39 -14.08% 2.50 2.50 2.28 1,231,957
Nov 25 2020 2.77 -0.12 -4.15% 2.91 2.91 2.73 368,214
Nov 24 2020 2.89 -0.13 -4.3% 2.97 3.00 2.84 170,539
Nov 23 2020 3.02 0.00 0.0% 3.02 3.12 2.89 179,667
Nov 20 2020 3.02 0.07 2.37% 3.03 3.07 3.00 79,272
Nov 19 2020 2.95 0.00 0.0% 2.92 2.97 2.78 429,596
Nov 18 2020 2.95 -0.22 -6.94% 3.12 3.16 2.93 602,300
Nov 17 2020 3.17 -0.05 -1.55% 3.11 3.23 3.11 202,581
Nov 16 2020 3.22 -0.03 -0.92% 3.23 3.25 3.15 228,300
Nov 13 2020 3.25 -0.01 -0.31% 3.30 3.33 3.24 170,329
Nov 12 2020 3.26 -0.18 -5.23% 3.38 3.45 3.26 199,362
Nov 11 2020 3.44 0.09 2.69% 3.40 3.47 3.31 131,026
Nov 10 2020 3.35 -0.15 -4.29% 3.49 3.49 3.31 182,150
Nov 09 2020 3.50 0.00 0.0% 3.44 3.53 3.28 569,962
Nov 06 2020 3.50 -0.08 -2.23% 3.60 3.63 3.46 214,597
Nov 05 2020 3.58 0.12 3.47% 3.59 3.65 3.48 469,300
Nov 04 2020 3.46 0.11 3.28% 3.39 3.57 3.36 265,751
Nov 03 2020 3.35 0.10 3.08% 3.21 3.36 3.21 274,560
Nov 02 2020 3.25 0.04 1.25% 3.27 3.27 3.21 188,257
Oct 30 2020 3.21 0.01 0.31% 3.20 3.32 3.20 344,782
Oct 29 2020 3.20 -0.03 -0.93% 3.14 3.33 3.10 396,009
See More Historical Prices »
Your Recent History
TSXV
NVO
Novo Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 11:23:47