Novo Resources Historical Data - NVO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novo Resources Corp NVO TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.16 -4.38% 3.49 3.46 3.73 3.65 3.65 13:51:32
more quote information »

NVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 3.65 0.29 8.63% 3.35 3.66 3.27 292,329
May 26 2020 3.36 -0.03 -0.88% 3.40 3.55 3.28 320,940
May 25 2020 3.39 -0.01 -0.29% 3.35 3.39 3.32 78,416
May 22 2020 3.40 0.13 3.98% 3.31 3.43 3.28 164,044
May 21 2020 3.27 -0.16 -4.66% 3.43 3.55 3.19 316,409
May 20 2020 3.43 0.24 7.52% 3.36 3.49 3.28 381,033
May 19 2020 3.19 0.26 8.87% 3.00 3.24 2.96 513,205
May 15 2020 2.93 0.26 9.74% 2.72 3.01 2.72 543,138
May 14 2020 2.67 0.02 0.75% 2.64 2.73 2.59 171,050
May 13 2020 2.65 -0.05 -1.85% 2.82 2.82 2.62 154,631
May 12 2020 2.70 -0.10 -3.57% 2.80 2.84 2.70 135,383
May 11 2020 2.80 -0.07 -2.44% 2.92 2.92 2.70 172,091
May 08 2020 2.87 -0.08 -2.71% 2.97 2.99 2.86 103,042
May 07 2020 2.95 0.12 4.24% 2.85 2.97 2.73 153,691
May 06 2020 2.83 -0.15 -5.03% 2.90 2.95 2.80 170,276
May 05 2020 2.98 0.16 5.67% 2.82 2.98 2.75 391,328
May 04 2020 2.82 0.19 7.22% 2.63 2.82 2.61 150,575
May 01 2020 2.63 -0.08 -2.95% 2.71 2.71 2.58 164,332
Apr 30 2020 2.71 0.00 0.0% 2.74 2.75 2.67 91,345
Apr 29 2020 2.71 0.06 2.26% 2.63 2.75 2.62 88,059
Apr 28 2020 2.65 -0.03 -1.12% 2.77 2.77 2.55 163,425
See More Historical Prices »
Your Recent History
TSXV
NVO
Novo Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:14:33