CIN

City Of London Share Price - CIN

77.50
0.00 (0.0%)
77.50

Low
64.00

52 Week Range

High
111.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
City Of London Group Plc CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 77.50 02:00:14
Open Price Low Price High Price Close Price Previous Close
77.50 77.50 80.00 77.50 77.50
Bid Price Ask Price Spread News
75.00 80.00 5.00 1 2
Trades Stocks Traded Average Volume 52 Week Range
1 347 - 64.00 - 111.50
Last Trade Type Quantity Price Currency
03:28:44 O 347 75.0001p GBX
Industry Sector
MEDIA

City Of London Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

City Of London News

Date Time Source News Article
6/11/202109:21Alliance NewsEXECUTIVE CHANGES: Domino's Pizza CFO and Argentex co-CEO..
6/11/202101:00UK Regulatory (RNS & others)City of London Group PLC Board Changes
5/24/202109:32Alliance NewsEXECUTIVE CHANGES: Gresham House Strategic plots future as..
5/24/202101:00UK Regulatory (RNS & others)City of London Group PLC Board Changes
4/23/202101:00UK Regulatory (RNS & others)City of London Group PLC Director/PDMR Shareholding
4/12/202110:15Alliance NewsEXECUTIVE CHANGES: Eland Oil founder now Vaalco CEO;..
4/12/202103:00RNS Non-RegulatoryCity of London Group PLC Recognise appoints Head of Savings..
4/01/202104:58UK Regulatory (RNS & others)City of London Group PLC Statement re Related Party..
3/10/202110:18UK Regulatory (RNS & others)City of London Group PLC Director/PDMR Shareholding
2/16/202107:43Alliance NewsCORRECT (Feb 15): City of London Investment Group Profit Up
2/15/202101:00UK Regulatory (RNS & others)City of London Group PLC Appointment of Independent..
1/18/202101:00RNS Non-RegulatoryCity of London Group PLC Recognise Bank appoints Director of..

City Of London Discussion Forums - CIN

No Forum Threads FoundAdd a New Thread

Historical CIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5080.0075.5077.504470.000.0%
1 Month75.0080.0074.5076.543,2612.503.33%
3 Months77.5081.7574.5077.156,8350.000.0%
6 Months86.5090.0072.0078.486,702-9.00-10.4%
1 Year111.50111.5064.0081.135,998-34.00-30.49%
3 Years152.50155.0064.00106.165,635-75.00-49.18%
5 Years7.50175.002.5026.8529,10070.00933.33%
Your Recent History
LSE
CIN
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:05:21