Alaska Air (0HC3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alaska Air Group Inc (0HC3)
Alaska Air Group Inc (0HC3) Trades

Alaska Air Group Inc (0HC3)

57.94

0.00

(0.00%)

Closed March 25 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 701

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
13:22:27	54.15	9	O		0	0		701	27	LSE
13:10:51	54.02	28	O		0	0		692	26	LSE
13:10:51	54.02	9	O		0	0		664	25	LSE
13:02:36	54.03	300	O		0	0		655	24	LSE
12:11:18	54.47	9	O		0	0		355	23	LSE
11:53:41	54.3452	2	O		0	0		346	22	LSE
10:51:34	54.30	7	O		0	0		344	21	LSE
10:35:13	54.26	1	O		0	0		337	20	LSE
10:23:41	4,177.25	15	O		0	0		336	19	LSE
10:23:40	4,224.86	1	O		0	0		321	18	LSE
09:47:09	54.58	10	O		0	0		320	17	LSE
09:04:48	55.18	18	O		0	0		310	16	LSE
09:46:34	54.6981	1	O		0	0		292	15	LSE
09:05:12	55.18	3	O		0	0		291	14	LSE
09:27:38	54.6919	12	O		0	0		288	13	LSE
09:22:00	54.86	75	O		0	0		276	12	LSE
09:21:03	54.9357	20	O		0	0		201	11	LSE
08:48:19	54.97	3	O		0	0		181	10	LSE
08:34:52	54.82	2	O		0	0		178	9	LSE
08:34:49	54.82	1	O		0	0		176	8	LSE
08:44:45	54.795	75	O		0	0		175	7	LSE
08:43:46	54.825	91	O		0	0		100	6	LSE
08:30:14	54.65	9	O		0	0		9	5	LSE
15:39:06	54.14	9,355	O		0	0		0.00	4	LSE
14:27:04	53.71	113	O		0	0		0.00	3	LSE
15:24:18	54.14	610	O		0	0		0.00	2	LSE
15:19:42	54.14	700	O		0	0		0.00	1	LSE

NLBNPIT21B73 20991231 40...

Vontobel Financial Produ...

IT0005616278 20250602 21

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:58:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:58:16] Language: en-US
OKAY: [18:58:16] Cookies are enabled
OKAY: [18:58:16] Browser supports RequestAnimationFrame
OKAY: [18:58:16] Browser supports the WebScoket API
INFO: [18:58:16] Starting session (trades) for guest
INFO: [18:58:16] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [18:58:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HC3
- feedSymbol = L%5E0HC3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:58:16] Streamer WS Hostname: ef39360d40fd
INFO: [18:58:16] Starting the trades app
INFO: [18:58:16] [START]: Symbol loook up for L^0HC3
INFO: [18:58:17] [FINSH]: Symbol loook up for L^0HC3
INFO: [18:58:17] Loaded configuration for trades
INFO: [18:58:17] Creating trades table...
INFO: [18:58:17] Starting trades table for LSE:0HC3 without montage
INFO: [18:58:17] lo-streamer/1/dist-swarm
INFO: [18:58:17] lo-streamer/1/dist-swarm
INFO: [18:58:17] lo-streamer/1/dist-swarm
INFO: [18:58:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:58:16] Language: en-US
OKAY: [18:58:16] Cookies are enabled
OKAY: [18:58:16] Browser supports RequestAnimationFrame
OKAY: [18:58:16] Browser supports the WebScoket API
INFO: [18:58:16] Starting session (trades) for guest
INFO: [18:58:16] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [18:58:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HC3
- feedSymbol = L%5E0HC3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:58:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:58:16] Streamer WS Hostname: ef39360d40fd
INFO: [18:58:16] Starting the trades app
INFO: [18:58:16] [START]: Symbol loook up for L^0HC3
INFO: [18:58:17] [FINSH]: Symbol loook up for L^0HC3
INFO: [18:58:17] Loaded configuration for trades
INFO: [18:58:17] Creating trades table...
INFO: [18:58:17] Starting trades table for LSE:0HC3 without montage
INFO: [18:58:17] lo-streamer/1/dist-swarm
INFO: [18:58:17] lo-streamer/1/dist-swarm
INFO: [18:58:17] lo-streamer/1/dist-swarm