ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
H World Group Limited

H World Group Limited (CL4A)

33.60
0.00
( 0.00% )
Updated: 07:34:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.60
Bid
33.60
Ask
33.80
Volume
0.00
0.00 Day's Range 0.00
25.00 52 Week Range 39.20
Previous Close
33.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
192
Financial Volume
-
VWAP
-

CL4A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.633.633.630033.6DE
40.61.818181818183335.632.79999914034.51593968DE
121.653235.63019231.57134536DE
267.428.244274809226.239.226.220431.86975322DE
52-0.6-1.7543859649134.239.22514732.11018998DE
156-3.8-10.160427807537.439.22512532.22688361DE
260-3.8-10.160427807537.439.22512532.22688361DE

CL4A - Frequently Asked Questions (FAQ)

What is the current H World share price?
The current share price of H World is 33.60 €
What is the 1 year trading range for H World share price?
H World has traded in the range of 25.00 € to 39.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNMynaric AG
1.615 €
(121.84%)
852.49k
Z12NextGen Digital Platforms
0.45 €
(73.08%)
52.68k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
2.65k
22ZZealand Pharma AS
88.90 €
(34.70%)
13.52k
I8RIrobot Corp Dl 01
3.714 €
(-36.23%)
43.78k
CNWCodon AG
0.0185 €
(-30.19%)
300
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
2.58M
36GGBM Resources Limited
0.0045 €
(-25.00%)
206.95k
GTYGateway Real Estate AG
0.40 €
(-23.08%)
5.68k
D7GNel ASA
0.2371 €
(19.45%)
28.83M
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
2.58M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.23M
TKAThyssenkrupp AG
8.82 €
(3.45%)
1.21M
PUMPuma SE
22.19 €
(-15.95%)
1.18M

Discussion

View Full Feed
lasombra lasombra 2 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
Ask$lapper Ask$lapper 2 minutes ago
GM $treet!!
TREET
navycmdr navycmdr 2 minutes ago
$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43
BOOOOM
lasombra lasombra 3 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader 3 minutes ago
Good morning A$ & LD
MightyX MightyX 3 minutes ago
This-is the-strategy of yalls controlling-stake-in-tradeable-OS in companies y’all trade.
TPTW
oldman69 oldman69 3 minutes ago
🤞***RDAR - Positive Outlook!....

I have $IQST & $ASII hoping this will turn out well both ways.

I'm getting a small income from $GOF dividens they have been stable through 2008 crash.
Does your son think this is a good dividend stock? Got the idea from Sh
ASII GOF IQST
lasombra lasombra 4 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
Triple nickle Triple nickle 4 minutes ago
STI , VSTE , BURU 
BURU STI VSTE
glenn1919 glenn1919 4 minutes ago
HCTI.......GV.......CRML....RR......TRNR......STI.......AREB......https://stockcharts.com/h-sc/ui?s=CRML&p=D&yr=0&mn=3&dy=0&id=p11960084343
AREB HCTI STI
goforthebet goforthebet 4 minutes ago
I was adding yesterday on that huge dip.. holding for at least 1 year.. let´s see if we move higher today after this PR
BNZI
justg justg 4 minutes ago
I want to see news release that the deal is closed. I've seen too many news from this company over the years that never materialized. I'm in the wait and see zone.
MCIC
lasombra lasombra 4 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
But the woke idiots will roll over and play dead!
darron427 darron427 5 minutes ago
Whose funds are they using and what is it for? Their own retirements? Sounds more like insider trading again to me. I know they've shook the tree very hard this time pretty much everything I've watched has taken an ugly nose dive. One more nug dip and a lot of them may not recover, maybe never ag
BTCUSD
Fiberrevo9 Fiberrevo9 5 minutes ago
Webstinker, your mummy again immediately liked your post!
KBLB
Jackxkr Jackxkr 5 minutes ago
u keep lapping up what he will give you
NWBO
WebSlinger WebSlinger 5 minutes ago
KBLB
lasombra lasombra 5 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17652 BullNBear52
17600 SSKILLZ1
COMP
NASDAQ2020 NASDAQ2020 6 minutes ago
Their first ADF(OxyContin) would be very prestigious for Elite


ELTP
ELTP
lasombra lasombra 6 minutes ago
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
TJG TJG 6 minutes ago
New Numbers are up again for AFFU ... the numbers from 2/21 do not differ from these new ones from 2/28.. so no dilution for the past week...which is good I would think

Feb 28 Numbers

AFFU Security Details
Share Structure
Market Cap Market Cap
602,
AFFU
dinogreeves dinogreeves 6 minutes ago
Yes, looking good, if this continues with no hiccups SMCI should go back to above 50 fairly soon.
SMCI

Your Recent History

Delayed Upgrade Clock