We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW HYDE PARK, N.Y. and SAN DIEGO, Sept. 8 /PRNewswire-FirstCall/ -- Kimco Realty Corporation (NYSE:KIM) and Pan Pacific Retail Properties, Inc. (NYSE: PNP) today announced that, as permitted by...
NEW HYDE PARK, N.Y. and SAN DIEGO, July 10 /PRNewswire-FirstCall/ -- Kimco Realty Corporation (NYSE:KIM) and Pan Pacific Retail Properties, Inc. (NYSE: PNP) today announced that the two...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.63157894737 | 190 | 192 | 187 | 90 | 190.28624535 | DE |
4 | 8 | 4.27807486631 | 187 | 204 | 182 | 46 | 190.50507983 | DE |
12 | 3 | 1.5625 | 192 | 206 | 182 | 345 | 185.75285977 | DE |
26 | 26 | 15.3846153846 | 169 | 206 | 151 | 184 | 183.92294118 | DE |
52 | 52 | 36.3636363636 | 143 | 206 | 130 | 117 | 175.71547965 | DE |
156 | 11.35 | 6.18023414103 | 183.65 | 206 | 104 | 69 | 166.23361183 | DE |
260 | 62 | 46.6165413534 | 133 | 206 | 104 | 43 | 166.30951015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions