![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW HYDE PARK, N.Y. and SAN DIEGO, Sept. 8 /PRNewswire-FirstCall/ -- Kimco Realty Corporation (NYSE:KIM) and Pan Pacific Retail Properties, Inc. (NYSE: PNP) today announced that, as permitted by...
NEW HYDE PARK, N.Y. and SAN DIEGO, July 10 /PRNewswire-FirstCall/ -- Kimco Realty Corporation (NYSE:KIM) and Pan Pacific Retail Properties, Inc. (NYSE: PNP) today announced that the two...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.04166666667 | 192 | 193 | 187 | 17 | 191.17647059 | DE |
4 | -3 | -1.55440414508 | 193 | 206 | 187 | 30 | 197.66237113 | DE |
12 | 25 | 15.1515151515 | 165 | 206 | 161 | 24 | 188.80848624 | DE |
26 | 49 | 34.7517730496 | 141 | 206 | 141 | 31 | 166.32903226 | DE |
52 | 51 | 36.690647482 | 139 | 206 | 130 | 43 | 149.92244783 | DE |
156 | 13.6 | 7.70975056689 | 176.4 | 206 | 104 | 30 | 141.33926521 | DE |
260 | 57 | 42.8571428571 | 133 | 206 | 104 | 20 | 142.18675588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions