Volume | 4,184 |
|
|||||
News | - | ||||||
Day High | 148.50 | Low High |
|||||
Day Low | 146.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GE Aerospace | GCP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 147.50 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.50 | 146.00 | 148.50 | 147.50 | 147.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 4,184 | - | 93.00 - 167.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:58:46 | 400 | 147.00 € | EUR |
GE Aerospace News
GE Aerospace Discussion Forums - GCP
No Forum Threads FoundAdd a New Thread
Historical GCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.50 | 152.50 | 145.50 | 148.43 | 6,815 | -4.00 | -2.64% |
1 Month | 138.50 | 158.50 | 138.50 | 151.28 | 7,166 | 9.00 | 6.50% |
3 Months | 141.50 | 167.50 | 125.00 | 150.04 | 9,296 | 6.00 | 4.24% |
6 Months | 109.00 | 167.50 | 107.50 | 137.31 | 7,578 | 38.50 | 35.32% |
1 Year | 96.60 | 167.50 | 93.00 | 128.04 | 5,100 | 50.90 | 52.69% |
3 Years | 84.15 | 167.50 | 58.50 | 105.03 | 3,687 | 63.35 | 75.28% |
5 Years | 84.15 | 167.50 | 58.50 | 105.03 | 3,687 | 63.35 | 75.28% |