GE Aerospace Quote - GCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
GE Aerospace (GCP) Share Price

GE Aerospace (GCP)

166.50

3.00

(1.83%)

Closed December 07 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

166.50

Bid

165.50

Ask

167.00

Volume

2,841

163.00 Day's Range 166.00

108.00 52 Week Range 181.50

Market Cap

Previous Close

163.50

Open

163.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,286

Shares Outstanding

1,082,294,004

Dividend Yield

0.71%

PE Ratio

20.69

Earnings Per Share (EPS)

8.49

Revenue

69.54B

Net Profit

9.19B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ge.com

Headquarters

Norwalk, Connecticut, USA

Founded

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker GCP. The last closing price for GE Aerospace was 163.50 €. Over the last year, GE Aerospace shares have traded in a share price range of 108.00 € to 181.50 €.

GE Aerospace currently has 1,082,294,004 shares outstanding. The market capitalization of GE Aerospace is 176.96 € billion. GE Aerospace has a price to earnings ratio (PE ratio) of 20.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.5	-2.63157894737	171	174.5	163	2835	169.62339495	DE
4	0	0	166.5	176.5	163	2563	170.97663214	DE
12	13	8.46905537459	153.5	181.5	152	3286	168.1840765	DE
26	17.5	11.744966443	149	181.5	131	3497	158.65860892	DE
52	55	49.3273542601	111.5	181.5	108	5468	146.15703449	DE
156	84.5	103.048780488	82	181.5	58.5	3569	117.21841036	DE
260	82.35	97.8609625668	84.15	181.5	58.5	3678	113.68847673	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M
A6NAsana Inc	21.00 € (43.84%)	19.08k
NL8Genesis Ai Corp	0.0214 € (40.79%)	13.33k
RQ0DWave Quantum Inc	4.814 € (34.92%)	1.15M
K8DWellfield Technologies Inc	0.0342 € (34.65%)	30.8k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
M0YNMynaric AG	1.40 € (-72.66%)	303.13k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
47GAGo Metals Corp	0.0202 € (-36.88%)	3.44k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
D7GNel ASA	0.2625 € (-1.69%)	4.24M
LK1Lake Resources	0.029 € (-6.75%)	2.32M
TUI1Tui AG	8.40 € (1.11%)	2.17M
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M

Mr. Dragon

Mr. Dragon 3 minutes ago

Denny has almost 9,000,000,000 shares to sell to unsuspecting victims. It's just an estimate of course because he doesn't update the share structure weekly. I can't wait to see the next update after the dumping this week. I'll be sure to post it on several boards.

glenn1919

glenn1919 4 minutes ago

SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

LandPro

LandPro 5 minutes ago

Nice fluffy news release.LOL. Nigeria is the scam capital of the entire world, and it fits perfectly with the OTC. One thing about wishful thinkers... well, two things. They are very entertaining and terrible liars. Pump it up🚀

glenn1919

glenn1919 5 minutes ago

LAES........................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 minutes ago

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 minutes ago

RENB.....................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783

TucsonPhil

TucsonPhil 9 minutes ago

Absolutely criminal! Fraud, dirty dealing, and bad faith. No legal action will ever be taken against these crooks, and they know it. They are just emboldened to keep taking in money from gullible new shareholders, and die-hard bag holders.

I don't even try to trade this anymore, becau

trunkmonk

trunkmonk 9 minutes ago

there are very few that have accumulated like the Officers and Gentlemen on this board and of course Bill and John, they get it, and will reap great rewards. the rest of us, or at least me, gets some retribution for sleezy government control and greed.

Gmenfan

Gmenfan 10 minutes ago

Wow ... I'm impressed.

Jack_Bolander

Jack_Bolander 11 minutes ago

WTM - This bears repeating :

At the Jefferies Renewables & Clean Energy Conference, CRO Jose Luis Crespo has the following to say:

"Obviously the DOE loan makes it more attractive, but at the end of the day, I think we can make it quite attractive even without the DOE l

Jetmek_03052

Jetmek_03052 12 minutes ago

Case 2:22-cv-00293-JRG Document 861 Filed 12/06/24

PLAINTIFF NETLIST, INC.’S RESPONSE TO SAMSUNG’S MOTION TO EXPEDITE
BRIEFING (DKT. 860)

Page 1

Samsung asked that Netlist provide its response to Samsung’s motion opposing the

iamthe walrus

iamthe walrus 12 minutes ago

CRTG PREPARING NASDAQ LISTING ! according to a Dec 5th KiB Plug Energy filing I read Thursday Dec 5th which I posted here at the hub , on Dec 5th post number 44330 . I posted pages 4,5 and 7. It states this in a Proxy Solicitation and it's on on Pg 7 of my post Dec 5th . it's about their Dec 13th s

jammy32

jammy32 12 minutes ago

Seems like we’re always waiting

glenn1919

glenn1919 13 minutes ago

SMX..................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783

LandPro

LandPro 13 minutes ago

One thing about wishful thinkers.... well, two things. They are very entertaining and terrible liars. To the moon😆

Just1MoreUpTick

Just1MoreUpTick 14 minutes ago

I have a bunch from well under $100, closer to $70 ;-)
Anyone here From $100

Kaiserwave

Kaiserwave 14 minutes ago

Yeah, typically, I see this as either parabolic gains or dipping hard on Monday. So should be exciting.

blackhawks

blackhawks 15 minutes ago

I thought I heard 'the better part of town' and the cc on Youtube says the same, but I knew it was the 'baddest part....'......and on other non-live audience video recordings it's clearer.

About
Genius Annotation
2 contributors
https://genius.com/Jim-croce

Jack_Bolander

Jack_Bolander 15 minutes ago

Here is an Interesting Read :

https://seekingalpha.com/article/4742804-plug-power-trending-positive-but-the-momentum-is-tenuous?mailingid=37762179&messageid=2800&serial=37762179.2490&source=email_2800&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=37

Just1MoreUpTick

Just1MoreUpTick 15 minutes ago

Can't tell you what to do with worthless MIKP shares. Sometimes, actually more often than not, you just need to take your lumps (losses) and move on. My point isn't what any person should do with their investment, it is that Mark had never had credibility, he's a bold-face liar.

So...

nowwhat2

nowwhat2 15 minutes ago

Bitcoin will be pump pump......Bitcoin will be pump

https://investorshub.advfn.com/uimage/uploads/2024/12/7/jjhjexrp_121212_7_45d_6am_calvin_fan.jpg

https://www.youtube.com/watch?v=MnRLk5jQC2M

justhefax

justhefax 15 minutes ago

Because it is incoherent and negative. They are not interested in real PR. If it was authentic good news to attract investors they would spend the extra $ to do so.

The purpose was to communicate the give away of Covert with nothing for shareholders.

Think about it. The

Jack_Bolander

Jack_Bolander 16 minutes ago

Nomad - If PLUG ever declares Bankruptcy that doesn't mean they are going out of business.

It just means that theuu aren't able tp pay their bills. PLUG's much hyped JV with Renault is having this same problem at the moment.

I seriously doubt that the Bank of Norway w

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions