Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GCP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 152.50 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.50 |
GCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 155.50 | 147.50 | 153.00 | 5,859 | -2.00 | -1.29% |
| 1 Month | 153.00 | 158.50 | 145.50 | 151.81 | 6,282 | -0.50 | -0.33% |
| 3 Months | 153.50 | 167.50 | 125.00 | 150.61 | 8,830 | -1.00 | -0.65% |
| 6 Months | 112.00 | 167.50 | 108.00 | 139.73 | 7,644 | 40.50 | 36.16% |
| 1 Year | 99.00 | 167.50 | 94.20 | 129.53 | 5,266 | 53.50 | 54.04% |
| 3 Years | 84.15 | 167.50 | 58.50 | 106.07 | 3,719 | 68.35 | 81.22% |
| 5 Years | 84.15 | 167.50 | 58.50 | 106.07 | 3,719 | 68.35 | 81.22% |
GCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 147.50 | 5,429 |
| May 30 2024 | 152.00 | 0.00 | 0.00% | 150.50 | 152.00 | 150.00 | 4,849 |
| May 29 2024 | 152.00 | -3.50 | -2.25% | 154.50 | 155.00 | 152.00 | 5,951 |
| May 28 2024 | 155.50 | 2.50 | 1.63% | 154.00 | 155.50 | 152.00 | 6,546 |
| May 27 2024 | 153.00 | -1.00 | -0.65% | 154.50 | 154.50 | 153.00 | 6,522 |
| May 24 2024 | 154.00 | 2.00 | 1.32% | 152.50 | 156.00 | 152.00 | 5,133 |
| May 23 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 153.50 | 148.00 | 9,642 |
| May 22 2024 | 148.50 | 0.00 | 0.00% | 148.00 | 148.50 | 147.50 | 3,926 |
| May 21 2024 | 148.50 | 1.50 | 1.02% | 146.50 | 148.50 | 145.50 | 8,388 |
| May 20 2024 | 147.00 | 0.50 | 0.34% | 146.50 | 148.50 | 146.00 | 4,184 |
| May 17 2024 | 146.50 | -2.00 | -1.35% | 148.00 | 149.00 | 146.00 | 3,665 |
| May 16 2024 | 148.50 | -2.00 | -1.33% | 150.50 | 151.00 | 148.50 | 5,107 |
| May 15 2024 | 150.50 | 2.50 | 1.69% | 148.00 | 150.50 | 147.00 | 7,004 |
| May 14 2024 | 148.00 | 0.00 | 0.00% | 147.50 | 148.50 | 145.50 | 7,190 |
| May 13 2024 | 148.00 | -3.50 | -2.31% | 151.50 | 152.50 | 147.00 | 11,108 |
| May 10 2024 | 151.50 | -4.00 | -2.57% | 155.50 | 156.50 | 151.50 | 5,485 |
| May 09 2024 | 155.50 | -1.50 | -0.96% | 157.50 | 157.50 | 155.00 | 2,363 |
| May 08 2024 | 157.00 | -1.00 | -0.63% | 157.00 | 158.00 | 156.50 | 8,871 |
| May 07 2024 | 158.00 | 2.00 | 1.28% | 156.00 | 158.50 | 155.50 | 7,804 |
| May 06 2024 | 156.00 | 3.00 | 1.96% | 153.00 | 156.00 | 152.50 | 6,470 |
| May 03 2024 | 153.00 | 2.00 | 1.32% | 152.00 | 153.50 | 150.50 | 7,015 |
