ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.18
0.00
(0.00%)
Closed December 07 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.11
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.27
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,507
Financial Volume
-
VWAP
-

GCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0428.57142857140.140.180.14125420.17259476CS
4-0.02-100.20.20.11184490.12800755CS
120.015.882352941180.170.20.1195070.1481277CS
26-0.04-18.18181818180.220.2550.1102700.16995392CS
520.168000.020.270.02136730.1842181CS
1560.03200.150.270.02129360.11621979CS
260-0.02-100.20.60.02121570.13314695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL POPS MONDAY!
TenKay TenKay 5 minutes ago
Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.
HMBL
CC88Trade CC88Trade 5 minutes ago
Yes they did, they clearly stated they will share after their acquisition
SDRC
dinogreeves dinogreeves 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp
SMCI
sliceanddice59 sliceanddice59 6 minutes ago
Thanks.
AVXL
dinogreeves dinogreeves 7 minutes ago
"Finally got its billion dollar mc. But we know it should be many billions. I can see it going to $50+ on a frenzy when people fomo over the "most powerful quantum computer" play.
Bullish"
QBTS
1vman 1vman 7 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , So much for Mother Earth’s Stores

not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
1vman 1vman 7 minutes ago
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 7 minutes ago
"here u go guys, 4000 qbit with dwave suceed , highest of all. let me help u all again. i see 30 percent up or more early monday. i expext 12 dollars this week, dwave has highest qbit of all right now , u heard here first, dont be shock if dwave mc will surpass ionq when gorverment conyract land w
QBTS
catdaddy catdaddy 8 minutes ago
How to Win Friends and Influence People. Good book. You ought to try it!
AVXL
dinogreeves dinogreeves 8 minutes ago
ST is all going crazy on this tech.

"guys loading up with all your money, bitcoin miner is biggggggggg, they are looking to replace all classic computers now , 1 quantum computer = 100k classic computer plus cost energy , less service. and all networking and storage will order dwav
QBTS
WhenLambo WhenLambo 8 minutes ago
Let’s go TPTW! 🚀
TPTW
OMOLIVES OMOLIVES 9 minutes ago
You'll be able to trade it effectively when it becomes solicited.
DROR
3331 3331 9 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 9 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
3331 3331 10 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 11 minutes ago
*****🟥🟥🟥 DBMMs PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️👍️👍️-- whoops

ENOUGH SAID HUZZAH🤔 !!!
DBMM
Lime Time Lime Time 11 minutes ago
Huge opportunity exists here
BCAP
igotthemojo igotthemojo 11 minutes ago
"First off, those are the words of the Scumbag CEO, and not Mr Kumar."

Dr Kumar concurred with Kim...

from Dr Kumar:

" In 2025 production will be multi-ton spider silk"
KBLB
trader59 trader59 13 minutes ago
There's another characteristic of a stalking horse bid:  they document that bid in the court records letting everyone, including the other bidders, the creditors, the judge, and the public, know about it. 
For this bankruptcy, they documented the purchase price, $4.34M for the assets. That's
3331 3331 13 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
BDEZ BDEZ 13 minutes ago
Exactly 02...
EarningsCentral EarningsCentral 13 minutes ago
GTLB
MasterBlastr MasterBlastr 14 minutes ago
Just as he went on 59 watch, he hits it in the trap on 17. Oh well. Let's see if Homa can right the ship over on DPW.

Your Recent History

Delayed Upgrade Clock