We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 28.5714285714 | 0.14 | 0.18 | 0.14 | 12542 | 0.17259476 | CS |
| 4 | -0.02 | -10 | 0.2 | 0.2 | 0.11 | 18449 | 0.12800755 | CS |
| 12 | 0.01 | 5.88235294118 | 0.17 | 0.2 | 0.11 | 9507 | 0.1481277 | CS |
| 26 | -0.04 | -18.1818181818 | 0.22 | 0.255 | 0.1 | 10270 | 0.16995392 | CS |
| 52 | 0.16 | 800 | 0.02 | 0.27 | 0.02 | 13673 | 0.1842181 | CS |
| 156 | 0.03 | 20 | 0.15 | 0.27 | 0.02 | 12936 | 0.11621979 | CS |
| 260 | -0.02 | -10 | 0.2 | 0.6 | 0.02 | 12157 | 0.13314695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733436300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733349900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733263500 | 0.18 | 0.005 | 2.86 | 0.15 | 0.18 | 0.15 | 50333 |
| 1733177100 | 0.175 | 0.035 | 25.00 | 0.175 | 0.175 | 0.175 | 878 |
| 1732917900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 11500 |
| 1732831500 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.12 | 45000 |
| 1732745100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1732658700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732572300 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 1166 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732226700 | 0.11 | -0.03 | -21.43 | 0.15 | 0.15 | 0.11 | 230000 |
| 1732140300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732053900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731967500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731708300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731621900 | 0.14 | -0.06 | -30.00 | 0.15 | 0.15 | 0.14 | 30000 |
| 1731535500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731449100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731362700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731103500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731017100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730930700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730844300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730757900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730495100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730408700 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 40500 |
| 1730322300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730235900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730149500 | 0.15 | -0.025 | -14.29 | 0.16 | 0.16 | 0.15 | 1667 |
| 1729890300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729803900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729717500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729631100 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 10000 |
| 1729544700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9000 |
| 1729285500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729199100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729112700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729026300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728680700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728594300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728507900 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728335100 | 0.16 | 0.04 | 33.33 | 0.16 | 0.16 | 0.16 | 30000 |
| 1728075900 | 0.12 | -0.075 | -38.46 | 0.13 | 0.13 | 0.12 | 5500 |
| 1727989500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727903100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727816700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727730300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727471100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 100 |
| 1727384700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727298300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727211900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727125500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1726866300 | 0.195 | 0.085 | 77.27 | 0.135 | 0.195 | 0.135 | 93667 |
| 1726779900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726693500 | 0.11 | -0.06 | -35.29 | 0.11 | 0.11 | 0.11 | 1000 |
| 1726607100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726520700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726261500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726175100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726088700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726002300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725915900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
