Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 142,720 |
|
|||||
| News | - | ||||||
| Day High | 0.0556 | Low High |
|||||
| Day Low | 0.0531 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00085 | 1.60% | 0.054 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0556 | 0.0531 | 0.0556 | 0.054 | 0.05315 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 142,720 | US$ 0.05465 | US$ 7,800 | - | 0.04 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:57:07 | 200 | US$ 0.054 | USD |
Prospera Energy (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2024 | 07:09 | InvestorsHub NewsWire | Prospera Energy Inc. Announces a 508% increase in the 2023.. |
| 2/07/2024 | 13:42 | InvestorsHub NewsWire | Transformed & Restructured Prospera Transitioning to.. |
| 1/05/2024 | 09:32 | InvestorsHub NewsWire | Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200.. |
| 12/14/2023 | 07:00 | InvestorsHub NewsWire | Prospera Energy Announces a +500 bbls per Day Flowing Well.. |
| 12/05/2023 | 06:30 | InvestorsHub NewsWire | Prospera Energy Inc. Secures $3.5 Million in Development.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXRFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0443 | 0.0556 | 0.04 | 0.0465609 | 178,554 | 0.0097 | 21.90% |
| 1 Month | 0.0893 | 0.0893 | 0.04 | 0.051609 | 344,087 | -0.0353 | -39.53% |
| 3 Months | 0.0594 | 0.0893 | 0.04 | 0.0552765 | 217,911 | -0.0054 | -9.09% |
| 6 Months | 0.0808 | 0.0893 | 0.04 | 0.057799 | 177,008 | -0.0268 | -33.17% |
| 1 Year | 0.0864 | 0.11 | 0.04 | 0.070592 | 184,808 | -0.0324 | -37.50% |
| 3 Years | 0.0453 | 0.134 | 0.027221 | 0.0780509 | 217,507 | 0.0087 | 19.21% |
| 5 Years | 0.052 | 0.134 | 0.012 | 0.0765913 | 206,329 | 0.002 | 3.85% |
